AMD270219C00850000
AMD Feb 19 2027 850.00 Call
optionOPRA
EODOct 23, 2026
5.12USD+2.605%(+0.13)7Vol472OI
AMD270219C00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.3300 | 5.3300 | 4.9300 | 5.1200 | +2.605% | 7 | 472 | 0.000% |
| 2026-10-22 | 5.2300 | 5.3700 | 4.9900 | 4.9900 | -40.595% | 13 | 471 | +2.605% |
| 2026-10-21 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +12.450% | 1 | 470 | -39.048% |
| 2026-10-20 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -4.841% | 1 | 470 | -31.459% |
| 2026-10-19 | 7.7000 | 7.8500 | 7.5500 | 7.8500 | +8.127% | 4 | 469 | -34.777% |
| 2026-10-16 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -11.463% | 2 | 468 | -29.477% |
| 2026-10-15 | 8.0000 | 8.2000 | 8.0000 | 8.2000 | -37.165% | 3 | 469 | -37.561% |
| 2026-10-13 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -5.980% | 2 | 469 | -60.766% |
| 2026-10-12 | 15.0000 | 15.2500 | 13.3700 | 13.8800 | -25.775% | 10 | 469 | -63.112% |
| 2026-10-09 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -13.185% | 1 | 468 | -72.620% |
| 2026-10-08 | 24.4000 | 24.4000 | 21.5400 | 21.5400 | -17.943% | 2 | 468 | -76.230% |
| 2026-10-07 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -14.634% | 1 | 468 | -80.495% |
| 2026-10-06 | 30.0000 | 30.7500 | 30.0000 | 30.7500 | +23.000% | 21 | 452 | -83.350% |
| 2026-10-05 | 26.0000 | 26.0000 | 24.8500 | 25.0000 | -10.555% | 4 | 450 | -79.520% |
| 2026-10-02 | 30.8000 | 30.8000 | 27.7500 | 27.9500 | +8.124% | 7 | 452 | -81.682% |
| 2026-10-01 | 24.3300 | 25.8500 | 24.1900 | 25.8500 | +10.000% | 11 | 446 | -80.193% |
| 2026-09-30 | 25.0000 | 25.0000 | 23.5000 | 23.5000 | -4.588% | 3 | 444 | -78.213% |
| 2026-09-29 | 24.5100 | 24.6300 | 24.5100 | 24.6300 | +1.567% | 2 | 444 | -79.212% |
| 2026-09-28 | 27.3500 | 27.4000 | 23.7500 | 24.2500 | -26.693% | 115 | 453 | -78.887% |
| 2026-09-25 | 33.1100 | 33.1100 | 33.0800 | 33.0800 | +9.464% | 2 | 451 | -84.522% |
| 2026-09-23 | 30.0500 | 30.2200 | 30.0500 | 30.2200 | -7.866% | 5 | 451 | -83.058% |
| 2026-09-22 | 31.1500 | 32.8000 | 29.9800 | 32.8000 | +8.322% | 8 | 452 | -84.390% |
| 2026-09-21 | 28.0000 | 32.7000 | 28.0000 | 30.2800 | +100.530% | 143 | 411 | -83.091% |
| 2026-09-18 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -10.439% | 4 | 407 | -66.093% |
| 2026-09-17 | 14.3100 | 16.8600 | 14.3100 | 16.8600 | +73.279% | 508 | 535 | -69.632% |
| 2026-09-15 | 10.3000 | 10.8000 | 9.6600 | 9.7300 | +4.399% | 18 | 539 | -47.379% |
| 2026-09-14 | 9.3100 | 9.3200 | 9.3100 | 9.3200 | -25.141% | 2 | 539 | -45.064% |
| 2026-09-11 | 11.4500 | 12.4500 | 11.4500 | 12.4500 | +3.750% | 25 | 529 | -58.876% |
| 2026-09-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -26.063% | 1 | 529 | -57.333% |
| 2026-09-09 | 16.0800 | 16.2300 | 16.0400 | 16.2300 | +137.977% | 4 | 529 | -68.453% |
| 2026-09-04 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +5.901% | 1 | 529 | -24.927% |
| 2026-09-01 | 6.7500 | 6.7500 | 6.3800 | 6.4400 | -44.387% | 12 | 523 | -20.497% |
| 2026-08-25 | 11.0400 | 11.5800 | 11.0400 | 11.5800 | +14.653% | 12 | 515 | -55.786% |
| 2026-08-24 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -27.286% | 1 | 515 | -49.307% |
| 2026-08-18 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | -36.488% | 1 | 516 | -63.139% |
| 2026-08-17 | 21.0400 | 21.8700 | 21.0400 | 21.8700 | +11.411% | 500 | 19 | -76.589% |
| 2026-08-14 | 19.6300 | 19.6300 | 19.6300 | 19.6300 | -22.838% | 7 | 26 | -73.917% |
| 2026-08-06 | 25.4000 | 25.4400 | 25.4000 | 25.4400 | -6.779% | 2 | 26 | -79.874% |
| 2026-08-05 | 27.2900 | 27.2900 | 27.2900 | 27.2900 | -27.919% | 1 | 26 | -81.239% |
| 2026-08-04 | 37.3100 | 37.9000 | 37.3100 | 37.8600 | +42.868% | 8 | 26 | -86.476% |
| 2026-08-03 | 26.6900 | 26.6900 | 26.4500 | 26.5000 | -11.960% | 24 | 7 | -80.679% |
| 2026-07-27 | 31.0000 | 31.0000 | 30.1000 | 30.1000 | -34.792% | 7 | 3 | -82.990% |
| 2026-07-24 | 46.0700 | 46.1600 | 46.0700 | 46.1600 | -14.503% | 2 | 2 | -88.908% |
| 2026-07-22 | 53.5200 | 53.9900 | 53.5200 | 53.9900 | 0.000% | 4 | 0 | -90.517% |