AMD270219C00840000
AMD Feb 19 2027 840.00 Call
optionOPRA
EODOct 23, 2026
5.50USD-37.500%(-3.30)1Vol1,513OI
AMD270219C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -37.500% | 1 | 1,513 | 0.000% |
| 2026-10-19 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -21.076% | 1 | 1,512 | -37.500% |
| 2026-10-15 | 8.7000 | 11.1500 | 8.7000 | 11.1500 | -13.094% | 17 | 1,512 | -50.673% |
| 2026-10-14 | 14.5200 | 14.5200 | 12.8300 | 12.8300 | -22.989% | 3 | 1,513 | -57.132% |
| 2026-10-13 | 13.0100 | 16.9000 | 13.0100 | 16.6600 | +12.796% | 11 | 1,511 | -66.987% |
| 2026-10-12 | 16.9000 | 16.9000 | 14.5000 | 14.7700 | -22.589% | 4 | 1,509 | -62.762% |
| 2026-10-09 | 19.0000 | 19.0800 | 19.0000 | 19.0800 | -35.973% | 2 | 1,509 | -71.174% |
| 2026-10-07 | 29.6000 | 30.3900 | 29.6000 | 29.8000 | -9.008% | 4 | 1,508 | -81.544% |
| 2026-10-06 | 34.0000 | 34.4800 | 32.7500 | 32.7500 | +10.792% | 7 | 1,502 | -83.206% |
| 2026-10-02 | 33.0000 | 33.0000 | 29.5600 | 29.5600 | +16.149% | 7 | 1,498 | -81.394% |
| 2026-10-01 | 25.3800 | 25.4500 | 25.3800 | 25.4500 | +1.800% | 2 | 1,499 | -78.389% |
| 2026-09-30 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -7.579% | 1 | 1,499 | -78.000% |
| 2026-09-28 | 28.7000 | 28.7500 | 26.3000 | 27.0500 | -21.435% | 17 | 1,496 | -79.667% |
| 2026-09-25 | 34.4300 | 34.4300 | 34.4300 | 34.4300 | +6.265% | 1 | 1,497 | -84.026% |
| 2026-09-24 | 32.6500 | 32.6500 | 31.5000 | 32.4000 | +1.887% | 18 | 1,481 | -83.025% |
| 2026-09-23 | 30.7100 | 31.8000 | 30.7100 | 31.8000 | -2.752% | 4 | 1,477 | -82.704% |
| 2026-09-22 | 33.8000 | 34.0000 | 32.7000 | 32.7000 | +4.808% | 16 | 1,472 | -83.180% |
| 2026-09-21 | 33.8500 | 33.8500 | 31.2000 | 31.2000 | +80.974% | 3,023 | 50 | -82.372% |
| 2026-09-17 | 16.4800 | 17.5000 | 16.4800 | 17.2400 | +66.570% | 5 | 53 | -68.097% |
| 2026-09-15 | 11.3300 | 11.3300 | 9.9700 | 10.3500 | +4.651% | 26 | 44 | -46.860% |
| 2026-09-14 | 9.8700 | 9.8900 | 9.8700 | 9.8900 | -24.215% | 2 | 43 | -44.388% |
| 2026-09-11 | 13.0700 | 13.1200 | 12.6900 | 13.0500 | -14.706% | 36 | 38 | -57.854% |
| 2026-09-08 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +112.500% | 1 | 37 | -64.052% |
| 2026-09-04 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +6.509% | 2 | 38 | -23.611% |
| 2026-09-01 | 7.1000 | 7.1000 | 6.7600 | 6.7600 | -43.050% | 10 | 38 | -18.639% |
| 2026-08-27 | 11.7500 | 11.8700 | 11.7500 | 11.8700 | +4.032% | 2 | 37 | -53.665% |
| 2026-08-25 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | -45.667% | 6 | 31 | -51.797% |
| 2026-08-17 | 21.0500 | 21.0500 | 21.0000 | 21.0000 | +19.658% | 2 | 31 | -73.810% |
| 2026-08-12 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -34.879% | 26 | 5 | -68.661% |
| 2026-08-05 | 27.2600 | 27.3000 | 26.9500 | 26.9500 | -31.092% | 4 | 3 | -79.592% |
| 2026-08-04 | 38.6100 | 39.1300 | 38.6100 | 39.1100 | 0.000% | 6 | 0 | -85.937% |