AMD270219C00830000
AMD Feb 19 2027 830.00 Call
optionOPRA
EODOct 22, 2026
6.00USD-40.299%(-4.05)91Vol383OI
AMD270219C00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.0100 | 7.0100 | 6.0000 | 6.0000 | -40.299% | 91 | 459 | 0.000% |
| 2026-10-21 | 9.4300 | 10.0500 | 9.4300 | 10.0500 | +25.625% | 11 | 464 | -40.299% |
| 2026-10-16 | 8.8400 | 8.8400 | 8.0000 | 8.0000 | -28.889% | 2 | 463 | -25.000% |
| 2026-10-15 | 9.5500 | 11.2500 | 9.5100 | 11.2500 | -17.401% | 215 | 284 | -46.667% |
| 2026-10-14 | 13.9700 | 13.9700 | 13.6200 | 13.6200 | -24.751% | 7 | 283 | -55.947% |
| 2026-10-13 | 13.5000 | 18.1000 | 13.5000 | 18.1000 | -38.810% | 315 | 101 | -66.851% |
| 2026-10-08 | 29.5800 | 29.5800 | 29.5800 | 29.5800 | +0.956% | 5 | 101 | -79.716% |
| 2026-10-07 | 30.6700 | 30.6700 | 29.3000 | 29.3000 | -10.534% | 2 | 100 | -79.522% |
| 2026-10-06 | 28.3500 | 32.7500 | 28.3500 | 32.7500 | +13.913% | 7 | 100 | -81.679% |
| 2026-10-05 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | -16.449% | 1 | 100 | -79.130% |
| 2026-10-02 | 34.4100 | 34.4100 | 34.4100 | 34.4100 | -5.803% | 1 | 100 | -82.563% |
| 2026-09-25 | 36.4900 | 36.5300 | 36.3500 | 36.5300 | +12.956% | 26 | 100 | -83.575% |
| 2026-09-23 | 32.3400 | 32.3400 | 32.3400 | 32.3400 | -6.478% | 1 | 99 | -81.447% |
| 2026-09-22 | 33.9000 | 34.6400 | 33.9000 | 34.5800 | +5.588% | 23 | 94 | -82.649% |
| 2026-09-21 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | +97.885% | 1 | 93 | -81.679% |
| 2026-09-18 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -4.721% | 4 | 89 | -63.746% |
| 2026-09-17 | 17.5700 | 17.5700 | 17.3700 | 17.3700 | +59.798% | 4 | 88 | -65.458% |
| 2026-09-15 | 10.9500 | 10.9500 | 10.8700 | 10.8700 | +3.721% | 2 | 89 | -44.802% |
| 2026-09-14 | 10.4600 | 10.4800 | 10.4500 | 10.4800 | -27.019% | 3 | 89 | -42.748% |
| 2026-09-11 | 13.4500 | 14.3600 | 13.4500 | 14.3600 | +10.888% | 45 | 81 | -58.217% |
| 2026-09-10 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -24.490% | 2 | 79 | -53.668% |
| 2026-09-09 | 17.9500 | 18.4500 | 17.1500 | 17.1500 | +8.889% | 57 | 39 | -65.015% |
| 2026-09-08 | 15.6800 | 15.7600 | 15.5900 | 15.7500 | +74.033% | 9 | 30 | -61.905% |
| 2026-09-04 | 6.9800 | 9.0500 | 6.9800 | 9.0500 | +33.088% | 7 | 27 | -33.702% |
| 2026-09-01 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -43.987% | 1 | 26 | -11.765% |
| 2026-08-21 | 12.2000 | 12.2000 | 12.1400 | 12.1400 | -70.782% | 2 | 25 | -50.577% |
| 2026-08-04 | 39.9200 | 41.5500 | 39.8300 | 41.5500 | +75.316% | 35 | 3 | -85.560% |
| 2026-08-03 | 22.9000 | 23.7000 | 22.9000 | 23.7000 | 0.000% | 6 | 0 | -74.684% |