AMD270219C00820000
AMD Feb 19 2027 820.00 Call
optionOPRA
EODOct 23, 2026
6.41USD+2.560%(+0.16)18Vol418OI
AMD270219C00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.5700 | 6.6400 | 6.3900 | 6.4100 | +2.560% | 18 | 414 | 0.000% |
| 2026-10-22 | 8.1500 | 8.1500 | 6.2500 | 6.2500 | -30.863% | 190 | 340 | +2.560% |
| 2026-10-20 | 8.0000 | 9.4000 | 7.6500 | 9.0400 | +5.979% | 10 | 345 | -29.093% |
| 2026-10-19 | 9.8900 | 10.5100 | 8.3700 | 8.5300 | +4.663% | 68 | 348 | -24.853% |
| 2026-10-16 | 10.3900 | 10.3900 | 8.1500 | 8.1500 | -35.369% | 54 | 334 | -21.350% |
| 2026-10-15 | 11.1500 | 13.2000 | 10.3500 | 12.6100 | -9.800% | 67 | 332 | -49.167% |
| 2026-10-14 | 16.5000 | 17.0000 | 13.9700 | 13.9800 | -29.430% | 183 | 234 | -54.149% |
| 2026-10-13 | 16.6000 | 19.8100 | 16.6000 | 19.8100 | +16.392% | 23 | 243 | -67.643% |
| 2026-10-12 | 19.6000 | 19.6000 | 16.6000 | 17.0200 | -20.542% | 10 | 241 | -62.338% |
| 2026-10-09 | 22.1100 | 22.2800 | 21.4000 | 21.4200 | -16.328% | 9 | 238 | -70.075% |
| 2026-10-08 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -24.283% | 1 | 239 | -74.961% |
| 2026-10-07 | 30.8500 | 33.8100 | 30.8500 | 33.8100 | -3.949% | 13 | 238 | -81.041% |
| 2026-10-06 | 30.2300 | 36.4700 | 28.3000 | 35.2000 | +18.519% | 44 | 245 | -81.790% |
| 2026-10-05 | 28.0500 | 29.7000 | 28.0500 | 29.7000 | -9.699% | 2 | 244 | -78.418% |
| 2026-10-02 | 35.5900 | 36.7700 | 31.9500 | 32.8900 | +16.425% | 16 | 243 | -80.511% |
| 2026-09-30 | 27.5800 | 28.2500 | 27.5800 | 28.2500 | -1.978% | 6 | 237 | -77.310% |
| 2026-09-29 | 28.8200 | 28.8200 | 28.8200 | 28.8200 | -5.539% | 1 | 237 | -77.759% |
| 2026-09-28 | 30.7000 | 30.7000 | 30.5000 | 30.5100 | -22.386% | 5 | 234 | -78.990% |
| 2026-09-25 | 40.1200 | 40.4400 | 38.2100 | 39.3100 | +0.460% | 27 | 245 | -83.694% |
| 2026-09-24 | 36.5400 | 39.3300 | 34.6200 | 39.1300 | +10.225% | 18 | 237 | -83.619% |
| 2026-09-23 | 37.8900 | 37.8900 | 33.2900 | 35.5000 | -2.096% | 118 | 142 | -81.944% |
| 2026-09-22 | 35.5000 | 36.3800 | 35.4500 | 36.2600 | +1.569% | 7 | 139 | -82.322% |
| 2026-09-21 | 36.0500 | 36.1400 | 35.6600 | 35.7000 | +78.500% | 42 | 124 | -82.045% |
| 2026-09-17 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +73.913% | 2 | 122 | -67.950% |
| 2026-09-15 | 11.6000 | 11.6000 | 11.5000 | 11.5000 | -21.769% | 16 | 122 | -44.261% |
| 2026-09-11 | 14.5000 | 14.7000 | 14.4000 | 14.7000 | +6.987% | 33 | 131 | -56.395% |
| 2026-09-10 | 13.8400 | 13.8400 | 13.7400 | 13.7400 | -23.111% | 13 | 131 | -53.348% |
| 2026-09-09 | 18.8000 | 19.3500 | 17.8500 | 17.8700 | +95.301% | 72 | 90 | -64.130% |
| 2026-09-04 | 9.0200 | 9.1500 | 9.0200 | 9.1500 | +31.277% | 24 | 90 | -29.945% |
| 2026-09-02 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -28.144% | 1 | 91 | -8.034% |
| 2026-08-31 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -11.091% | 1 | 90 | -33.918% |
| 2026-08-28 | 10.7900 | 10.9100 | 10.7900 | 10.9100 | -24.966% | 2 | 90 | -41.247% |
| 2026-08-26 | 14.5300 | 14.5400 | 14.5300 | 14.5400 | +14.941% | 12 | 90 | -55.915% |
| 2026-08-20 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -7.326% | 1,003 | 1,024 | -49.328% |
| 2026-08-19 | 13.2000 | 13.6500 | 13.2000 | 13.6500 | -14.687% | 2 | 1,023 | -53.040% |
| 2026-08-18 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -29.978% | 1 | 1,022 | -59.938% |
| 2026-08-17 | 24.3500 | 24.3500 | 22.8500 | 22.8500 | +2.191% | 1,007 | 48 | -71.947% |
| 2026-08-14 | 22.3600 | 22.3600 | 22.3600 | 22.3600 | -22.763% | 3 | 45 | -71.333% |
| 2026-08-05 | 30.5700 | 30.5800 | 28.9500 | 28.9500 | -32.596% | 10 | 43 | -77.858% |
| 2026-08-04 | 41.5800 | 42.9500 | 41.4900 | 42.9500 | +44.418% | 17 | 35 | -85.076% |
| 2026-08-03 | 28.9100 | 30.0200 | 28.9100 | 29.7400 | -37.337% | 27 | 10 | -78.447% |
| 2026-07-24 | 50.3700 | 50.5000 | 47.4600 | 47.4600 | 0.000% | 20 | 0 | -86.494% |