AMD270219C00810000
AMD Feb 19 2027 810.00 Call
optionOPRA
EODOct 23, 2026
7.60USD+7.801%(+0.55)1Vol259OI
AMD270219C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +7.801% | 1 | 258 | 0.000% |
| 2026-10-22 | 7.4000 | 7.4000 | 7.0500 | 7.0500 | -41.299% | 6 | 258 | +7.801% |
| 2026-10-21 | 10.9000 | 12.0100 | 10.9000 | 12.0100 | +18.911% | 2 | 257 | -36.719% |
| 2026-10-20 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +6.878% | 3 | 254 | -24.752% |
| 2026-10-19 | 10.7800 | 11.0000 | 9.4500 | 9.4500 | +4.420% | 3 | 254 | -19.577% |
| 2026-10-16 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -30.385% | 2 | 252 | -16.022% |
| 2026-10-15 | 10.9800 | 13.0000 | 10.9800 | 13.0000 | -36.893% | 9 | 244 | -41.538% |
| 2026-10-13 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +17.045% | 25 | 244 | -63.107% |
| 2026-10-12 | 17.4200 | 17.6000 | 17.3000 | 17.6000 | -28.658% | 20 | 262 | -56.818% |
| 2026-10-09 | 24.7500 | 24.7500 | 24.6700 | 24.6700 | -37.544% | 2 | 262 | -69.193% |
| 2026-10-06 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +26.238% | 1 | 262 | -80.759% |
| 2026-10-05 | 32.0500 | 32.0500 | 31.0000 | 31.2900 | -7.289% | 53 | 268 | -75.711% |
| 2026-10-02 | 38.8500 | 38.8500 | 33.7500 | 33.7500 | +11.940% | 60 | 254 | -77.481% |
| 2026-09-28 | 34.4500 | 34.4500 | 30.1500 | 30.1500 | -24.531% | 3 | 254 | -74.793% |
| 2026-09-25 | 41.7000 | 41.7000 | 39.9500 | 39.9500 | +0.884% | 8 | 255 | -80.976% |
| 2026-09-24 | 37.2600 | 39.6000 | 37.1300 | 39.6000 | +8.493% | 8 | 257 | -80.808% |
| 2026-09-23 | 38.7100 | 38.7100 | 36.4300 | 36.5000 | -10.473% | 15 | 265 | -79.178% |
| 2026-09-22 | 38.0000 | 40.8500 | 37.3700 | 40.7700 | +13.534% | 95 | 234 | -81.359% |
| 2026-09-21 | 36.5900 | 37.5800 | 35.9100 | 35.9100 | +91.622% | 4 | 233 | -78.836% |
| 2026-09-18 | 19.6900 | 19.6900 | 18.7400 | 18.7400 | -10.762% | 3 | 231 | -59.445% |
| 2026-09-17 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +33.758% | 1 | 230 | -63.810% |
| 2026-09-11 | 15.8200 | 15.8700 | 15.6500 | 15.7000 | +8.201% | 19 | 239 | -51.592% |
| 2026-09-10 | 14.5400 | 14.5400 | 14.5100 | 14.5100 | -28.168% | 8 | 239 | -47.622% |
| 2026-09-09 | 17.8900 | 20.3000 | 17.7700 | 20.2000 | +16.025% | 27 | 234 | -62.376% |
| 2026-09-08 | 17.9300 | 17.9300 | 17.3900 | 17.4100 | +81.543% | 414 | 89 | -56.347% |
| 2026-09-04 | 9.2700 | 9.5900 | 9.2700 | 9.5900 | -26.794% | 12 | 83 | -20.751% |
| 2026-08-27 | 12.9700 | 13.1000 | 12.9500 | 13.1000 | -43.993% | 12 | 78 | -41.985% |
| 2026-08-14 | 26.0000 | 26.0000 | 23.3200 | 23.3900 | +8.187% | 19 | 75 | -67.507% |
| 2026-08-13 | 21.6200 | 21.6200 | 21.6200 | 21.6200 | +3.445% | 4 | 71 | -64.847% |
| 2026-08-10 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -26.227% | 1 | 71 | -63.636% |
| 2026-08-06 | 28.3300 | 28.3300 | 28.3300 | 28.3300 | +0.248% | 1 | 72 | -73.173% |
| 2026-08-05 | 31.7200 | 31.7200 | 28.2600 | 28.2600 | -34.614% | 43 | 55 | -73.107% |
| 2026-08-04 | 42.7600 | 43.2400 | 42.6900 | 43.2200 | +40.188% | 10 | 53 | -82.416% |
| 2026-07-30 | 31.4700 | 31.5900 | 30.8300 | 30.8300 | +41.552% | 94 | 12 | -75.349% |
| 2026-07-29 | 21.7800 | 21.7800 | 21.7800 | 21.7800 | -17.594% | 1 | 11 | -65.106% |
| 2026-07-28 | 27.3900 | 27.3900 | 26.4300 | 26.4300 | -56.176% | 2 | 11 | -71.245% |
| 2026-07-22 | 60.7000 | 60.7000 | 60.0400 | 60.3100 | +16.496% | 12 | 11 | -87.398% |
| 2026-07-21 | 51.5300 | 51.7700 | 51.5300 | 51.7700 | +8.419% | 2 | 11 | -85.320% |
| 2026-07-20 | 47.5000 | 47.7500 | 47.4000 | 47.7500 | 0.000% | 22 | 0 | -84.084% |