AMD270219C00790000
AMD Feb 19 2027 790.00 Call
optionOPRA
EODOct 22, 2026
7.78USD-43.212%(-5.92)1Vol168OI
AMD270219C00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -43.212% | 1 | 167 | 0.000% |
| 2026-10-21 | 13.8000 | 13.8000 | 13.7000 | 13.7000 | +18.615% | 2 | 168 | -43.212% |
| 2026-10-20 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +4.905% | 1 | 167 | -32.641% |
| 2026-10-16 | 11.5000 | 11.5000 | 11.0100 | 11.0100 | -13.782% | 5 | 168 | -29.337% |
| 2026-10-15 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | -27.731% | 1 | 167 | -39.076% |
| 2026-10-14 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | -12.956% | 1 | 166 | -55.971% |
| 2026-10-12 | 25.3000 | 25.3000 | 20.3000 | 20.3000 | -23.396% | 4 | 166 | -61.675% |
| 2026-10-09 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -13.540% | 2 | 164 | -70.642% |
| 2026-10-08 | 35.1300 | 35.1300 | 30.5500 | 30.6500 | -28.721% | 3 | 164 | -74.617% |
| 2026-10-06 | 43.9000 | 44.5500 | 43.0000 | 43.0000 | +28.589% | 14 | 151 | -81.907% |
| 2026-10-05 | 33.4400 | 33.4400 | 33.4400 | 33.4400 | -20.589% | 1 | 152 | -76.734% |
| 2026-10-02 | 42.1100 | 42.1100 | 42.1100 | 42.1100 | +26.494% | 3 | 151 | -81.525% |
| 2026-10-01 | 33.2900 | 33.2900 | 33.2900 | 33.2900 | +1.525% | 4 | 147 | -76.630% |
| 2026-09-30 | 32.7900 | 32.7900 | 32.7900 | 32.7900 | -26.082% | 1 | 148 | -76.273% |
| 2026-09-25 | 46.1500 | 46.1500 | 44.1500 | 44.3600 | +7.670% | 4 | 150 | -82.462% |
| 2026-09-23 | 42.6400 | 42.6400 | 41.2000 | 41.2000 | -1.998% | 6 | 153 | -81.117% |
| 2026-09-22 | 42.1500 | 42.5700 | 41.3600 | 42.0400 | +5.074% | 112 | 100 | -81.494% |
| 2026-09-21 | 40.0100 | 40.0100 | 40.0100 | 40.0100 | +148.047% | 1 | 99 | -80.555% |
| 2026-09-10 | 16.1400 | 16.1400 | 16.1300 | 16.1300 | -22.377% | 8 | 107 | -51.767% |
| 2026-09-09 | 22.3000 | 22.3000 | 20.6900 | 20.7800 | +14.176% | 106 | 37 | -62.560% |
| 2026-09-08 | 14.4100 | 19.8700 | 14.4100 | 18.2000 | +25.086% | 12 | 39 | -57.253% |
| 2026-08-27 | 14.3300 | 14.5500 | 14.3300 | 14.5500 | +11.494% | 6 | 39 | -46.529% |
| 2026-08-24 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -48.622% | 1 | 38 | -40.383% |
| 2026-08-14 | 25.5500 | 25.5500 | 25.4000 | 25.4000 | +40.720% | 8 | 30 | -69.370% |
| 2026-08-11 | 18.0700 | 18.0700 | 18.0500 | 18.0500 | -29.547% | 6 | 33 | -56.898% |
| 2026-08-07 | 25.6600 | 25.6600 | 25.6200 | 25.6200 | -16.818% | 2 | 34 | -69.633% |
| 2026-08-05 | 34.1200 | 34.1200 | 30.8000 | 30.8000 | -30.364% | 17 | 21 | -74.740% |
| 2026-08-04 | 43.7100 | 44.2300 | 43.7100 | 44.2300 | +68.881% | 17 | 5 | -82.410% |
| 2026-08-03 | 26.1900 | 26.1900 | 26.1900 | 26.1900 | +11.923% | 3 | 2 | -70.294% |
| 2026-07-29 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -53.209% | 1 | 1 | -66.752% |
| 2026-07-20 | 50.4100 | 50.4100 | 50.0100 | 50.0100 | 0.000% | 2 | 1 | -84.443% |