AMD270219C00770000
AMD Feb 19 2027 770.00 Call
optionOPRA
EODOct 23, 2026
9.75USD-27.778%(-3.75)5Vol278OI
AMD270219C00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -27.778% | 5 | 278 | 0.000% |
| 2026-10-16 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -21.965% | 2 | 276 | -27.778% |
| 2026-10-15 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -14.441% | 239 | 92 | -43.642% |
| 2026-10-14 | 20.6800 | 20.6800 | 20.2200 | 20.2200 | -10.491% | 3 | 94 | -51.780% |
| 2026-10-13 | 20.8400 | 22.5900 | 19.9300 | 22.5900 | -4.361% | 6 | 93 | -56.839% |
| 2026-10-12 | 23.3000 | 23.6200 | 23.3000 | 23.6200 | -20.738% | 7 | 99 | -58.721% |
| 2026-10-09 | 31.2000 | 31.2000 | 29.8000 | 29.8000 | -13.498% | 9 | 99 | -67.282% |
| 2026-10-08 | 35.0200 | 35.0200 | 34.4500 | 34.4500 | -20.439% | 21 | 80 | -71.698% |
| 2026-10-07 | 43.3000 | 43.3000 | 43.3000 | 43.3000 | -12.135% | 5 | 75 | -77.483% |
| 2026-10-06 | 49.7400 | 49.8700 | 49.1900 | 49.2800 | +26.004% | 12 | 74 | -80.215% |
| 2026-10-05 | 38.6300 | 39.1100 | 38.6300 | 39.1100 | -12.876% | 9 | 67 | -75.070% |
| 2026-10-02 | 44.8900 | 44.8900 | 44.8900 | 44.8900 | +23.732% | 1 | 66 | -78.280% |
| 2026-10-01 | 37.0200 | 37.0200 | 36.2800 | 36.2800 | -15.135% | 3 | 66 | -73.126% |
| 2026-09-29 | 43.1500 | 43.2500 | 42.4100 | 42.7500 | +11.852% | 66 | 63 | -77.193% |
| 2026-09-28 | 37.6500 | 38.7800 | 36.3100 | 38.2200 | -19.992% | 27 | 63 | -74.490% |
| 2026-09-25 | 50.8500 | 50.8700 | 47.7700 | 47.7700 | +11.743% | 15 | 70 | -79.590% |
| 2026-09-24 | 44.4300 | 44.4300 | 42.6000 | 42.7500 | -2.464% | 20 | 63 | -77.193% |
| 2026-09-23 | 45.5500 | 45.5500 | 43.8300 | 43.8300 | -7.277% | 11 | 59 | -77.755% |
| 2026-09-22 | 47.1600 | 47.2700 | 47.1600 | 47.2700 | +3.890% | 10 | 64 | -79.374% |
| 2026-09-21 | 37.7000 | 45.9500 | 37.7000 | 45.5000 | +109.484% | 17 | 66 | -78.571% |
| 2026-09-17 | 21.7000 | 22.0400 | 21.6600 | 21.7200 | +11.100% | 7 | 64 | -55.110% |
| 2026-09-16 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +21.504% | 1 | 63 | -50.128% |
| 2026-09-15 | 16.0900 | 16.0900 | 16.0900 | 16.0900 | +13.390% | 4 | 65 | -39.403% |
| 2026-09-14 | 13.5000 | 14.1900 | 13.5000 | 14.1900 | -26.856% | 3 | 66 | -31.290% |
| 2026-09-11 | 19.2100 | 19.4500 | 19.1000 | 19.4000 | +2.809% | 88 | 21 | -49.742% |
| 2026-09-10 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | -21.046% | 1 | 20 | -48.331% |
| 2026-09-09 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +91.968% | 1 | 19 | -59.205% |
| 2026-09-04 | 11.2500 | 12.4500 | 11.2500 | 12.4500 | -12.447% | 3 | 19 | -21.687% |
| 2026-08-28 | 14.4500 | 14.4500 | 14.2200 | 14.2200 | -15.858% | 2 | 18 | -31.435% |
| 2026-08-21 | 16.8200 | 16.9100 | 16.8200 | 16.9000 | -1.170% | 12 | 24 | -42.308% |
| 2026-08-19 | 17.2100 | 17.2100 | 17.1000 | 17.1000 | -19.225% | 2 | 24 | -42.982% |
| 2026-08-18 | 21.0300 | 21.1700 | 21.0200 | 21.1700 | -31.154% | 8 | 19 | -53.944% |
| 2026-08-17 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | +56.091% | 1 | 19 | -68.293% |
| 2026-08-11 | 19.7100 | 19.7100 | 19.7000 | 19.7000 | -28.494% | 3 | 22 | -50.508% |
| 2026-08-07 | 27.6200 | 27.6200 | 27.5500 | 27.5500 | -14.441% | 2 | 23 | -64.610% |
| 2026-08-06 | 31.2900 | 32.2000 | 31.2900 | 32.2000 | -31.416% | 2 | 22 | -69.720% |
| 2026-08-04 | 46.8500 | 46.9500 | 46.8500 | 46.9500 | +68.159% | 13 | 10 | -79.233% |
| 2026-08-03 | 27.9100 | 27.9200 | 27.9100 | 27.9200 | -21.793% | 3 | 7 | -65.079% |
| 2026-07-31 | 35.7800 | 35.7800 | 35.6900 | 35.7000 | -4.418% | 6 | 4 | -72.689% |
| 2026-07-30 | 30.3300 | 37.3500 | 30.3300 | 37.3500 | -29.701% | 3 | 2 | -73.896% |
| 2026-07-20 | 53.6500 | 54.0600 | 53.1300 | 53.1300 | 0.000% | 4 | 2 | -81.649% |