AMD270219C00760000
AMD Feb 19 2027 760.00 Call
optionOPRA
EODOct 22, 2026
10.25USD-34.084%(-5.30)2Vol110OI
AMD270219C00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 13.4000 | 13.4000 | 10.2500 | 10.2500 | -34.084% | 2 | 109 | 0.000% |
| 2026-10-21 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +11.071% | 2 | 109 | -34.084% |
| 2026-10-20 | 14.1000 | 14.1000 | 14.0000 | 14.0000 | +1.083% | 2 | 110 | -26.786% |
| 2026-10-16 | 14.6000 | 14.6000 | 13.8400 | 13.8500 | -18.385% | 24 | 119 | -25.993% |
| 2026-10-15 | 15.0000 | 17.0600 | 14.5000 | 16.9700 | -22.582% | 12 | 121 | -39.599% |
| 2026-10-14 | 25.5000 | 25.5000 | 21.9200 | 21.9200 | -8.476% | 2 | 121 | -53.239% |
| 2026-10-13 | 21.9500 | 23.9500 | 21.9500 | 23.9500 | -5.149% | 15 | 115 | -57.203% |
| 2026-10-12 | 25.8500 | 25.9300 | 25.0100 | 25.2500 | -20.797% | 16 | 110 | -59.406% |
| 2026-10-09 | 34.7900 | 34.9300 | 31.8800 | 31.8800 | -31.603% | 7 | 103 | -67.848% |
| 2026-10-07 | 46.2900 | 46.6100 | 46.2900 | 46.6100 | -10.451% | 2 | 104 | -78.009% |
| 2026-10-06 | 47.8400 | 52.0500 | 47.8400 | 52.0500 | +21.754% | 5 | 105 | -80.307% |
| 2026-10-02 | 42.7500 | 42.7500 | 42.7500 | 42.7500 | +6.875% | 5 | 105 | -76.023% |
| 2026-10-01 | 38.5500 | 40.0000 | 38.5500 | 40.0000 | -2.676% | 6 | 100 | -74.375% |
| 2026-09-30 | 41.1500 | 41.1500 | 41.1000 | 41.1000 | -1.604% | 2 | 100 | -75.061% |
| 2026-09-29 | 46.8000 | 46.8000 | 41.7700 | 41.7700 | +3.854% | 11 | 95 | -75.461% |
| 2026-09-28 | 43.9300 | 44.1400 | 38.6500 | 40.2200 | -22.400% | 15 | 97 | -74.515% |
| 2026-09-25 | 52.3400 | 52.3400 | 50.2100 | 51.8300 | +18.523% | 7 | 94 | -80.224% |
| 2026-09-24 | 46.8800 | 46.8800 | 43.3400 | 43.7300 | -8.706% | 22 | 79 | -76.561% |
| 2026-09-23 | 47.8000 | 47.9000 | 46.5500 | 47.9000 | -3.017% | 14 | 78 | -78.601% |
| 2026-09-22 | 48.7800 | 49.4000 | 47.6000 | 49.3900 | +3.848% | 8 | 75 | -79.247% |
| 2026-09-21 | 44.8800 | 47.9900 | 44.8800 | 47.5600 | +99.497% | 21 | 72 | -78.448% |
| 2026-09-17 | 23.9200 | 23.9600 | 23.8400 | 23.8400 | +14.615% | 10 | 67 | -57.005% |
| 2026-09-16 | 19.5000 | 20.8000 | 19.5000 | 20.8000 | +25.301% | 4 | 65 | -50.721% |
| 2026-09-15 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -18.627% | 1 | 65 | -38.253% |
| 2026-09-11 | 20.3200 | 20.6000 | 20.2800 | 20.4000 | -18.790% | 97 | 35 | -49.755% |
| 2026-09-09 | 24.7000 | 25.2400 | 24.7000 | 25.1200 | +112.881% | 34 | 28 | -59.196% |
| 2026-09-04 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +24.211% | 4 | 32 | -13.136% |
| 2026-09-03 | 9.5400 | 9.6200 | 9.5000 | 9.5000 | -59.574% | 5 | 35 | +7.895% |
| 2026-08-18 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -24.679% | 5 | 40 | -56.383% |
| 2026-08-17 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +23.810% | 5 | 35 | -67.147% |
| 2026-08-14 | 25.0100 | 25.2000 | 25.0100 | 25.2000 | -8.197% | 2 | 34 | -59.325% |
| 2026-08-13 | 27.2500 | 27.6000 | 27.2500 | 27.4500 | +35.355% | 25 | 22 | -62.659% |
| 2026-08-11 | 20.3400 | 20.3400 | 20.2800 | 20.2800 | -29.851% | 2 | 23 | -49.458% |
| 2026-08-07 | 29.3900 | 29.5700 | 28.9000 | 28.9100 | -11.913% | 6 | 22 | -64.545% |
| 2026-08-06 | 33.5100 | 33.5100 | 32.8200 | 32.8200 | -35.317% | 2 | 21 | -68.769% |
| 2026-08-04 | 48.5100 | 50.7400 | 48.5100 | 50.7400 | +71.477% | 9 | 13 | -79.799% |
| 2026-08-03 | 29.5800 | 29.5900 | 29.5800 | 29.5900 | -19.505% | 3 | 10 | -65.360% |
| 2026-07-31 | 37.1000 | 37.1000 | 36.7500 | 36.7600 | -3.946% | 18 | 1 | -72.116% |
| 2026-07-30 | 35.0000 | 38.2700 | 35.0000 | 38.2700 | 0.000% | 2 | 0 | -73.217% |