AMD270219C00740000
AMD Feb 19 2027 740.00 Call
optionOPRA
EODOct 23, 2026
12.50USD+10.914%(+1.23)2Vol658OI
AMD270219C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 12.82 | 12.82 | 12.50 | 12.50 | +10.914% | 2 | 657 | 0.000% |
| 2026-10-22 | 12.20 | 12.20 | 11.27 | 11.27 | -33.900% | 33 | 628 | +10.914% |
| 2026-10-20 | 16.40 | 17.05 | 16.40 | 17.05 | -6.881% | 58 | 600 | -26.686% |
| 2026-10-19 | 18.31 | 18.31 | 18.31 | 18.31 | +18.129% | 1 | 599 | -31.731% |
| 2026-10-16 | 17.20 | 17.25 | 15.50 | 15.50 | -19.897% | 8 | 602 | -19.355% |
| 2026-10-15 | 19.44 | 19.44 | 19.25 | 19.35 | -21.181% | 3 | 601 | -35.401% |
| 2026-10-14 | 27.50 | 27.50 | 24.40 | 24.55 | -26.276% | 15 | 613 | -49.084% |
| 2026-10-13 | 27.25 | 33.30 | 27.25 | 33.30 | +17.460% | 3 | 612 | -62.462% |
| 2026-10-12 | 28.35 | 28.35 | 28.35 | 28.35 | -23.770% | 1 | 613 | -55.908% |
| 2026-10-09 | 38.88 | 39.01 | 37.19 | 37.19 | -20.568% | 10 | 605 | -66.389% |
| 2026-10-08 | 47.60 | 47.60 | 46.81 | 46.82 | -11.124% | 4 | 605 | -73.302% |
| 2026-10-07 | 49.92 | 52.68 | 48.70 | 52.68 | -5.811% | 11 | 607 | -76.272% |
| 2026-10-06 | 51.70 | 58.27 | 51.43 | 55.93 | +22.065% | 29 | 605 | -77.651% |
| 2026-10-05 | 46.90 | 46.90 | 45.82 | 45.82 | -9.803% | 3 | 604 | -72.719% |
| 2026-10-02 | 55.60 | 55.60 | 49.75 | 50.80 | +13.520% | 5 | 604 | -75.394% |
| 2026-10-01 | 45.43 | 45.48 | 44.75 | 44.75 | +7.443% | 3 | 604 | -72.067% |
| 2026-09-30 | 41.70 | 41.70 | 41.65 | 41.65 | -7.341% | 6 | 605 | -69.988% |
| 2026-09-29 | 51.80 | 51.80 | 44.95 | 44.95 | -0.044% | 77 | 575 | -72.191% |
| 2026-09-28 | 43.73 | 44.97 | 43.31 | 44.97 | -21.036% | 18 | 570 | -72.204% |
| 2026-09-25 | 58.60 | 58.60 | 55.05 | 56.95 | +19.517% | 7 | 569 | -78.051% |
| 2026-09-24 | 49.20 | 49.35 | 47.58 | 47.65 | -6.843% | 21 | 566 | -73.767% |
| 2026-09-23 | 52.20 | 52.75 | 50.94 | 51.15 | -7.000% | 21 | 558 | -75.562% |
| 2026-09-22 | 54.15 | 55.00 | 54.15 | 55.00 | +0.825% | 3 | 557 | -77.273% |
| 2026-09-21 | 46.43 | 54.55 | 46.43 | 54.55 | +90.269% | 26 | 553 | -77.085% |
| 2026-09-18 | 29.10 | 29.10 | 28.67 | 28.67 | -4.751% | 6 | 558 | -56.400% |
| 2026-09-17 | 26.56 | 30.10 | 26.56 | 30.10 | +28.908% | 5 | 562 | -58.472% |
| 2026-09-16 | 23.35 | 23.35 | 23.35 | 23.35 | +19.437% | 1 | 562 | -46.467% |
| 2026-09-15 | 19.45 | 19.55 | 19.45 | 19.55 | +11.269% | 3 | 562 | -36.061% |
| 2026-09-14 | 17.15 | 17.57 | 17.15 | 17.57 | -23.774% | 2 | 563 | -28.856% |
| 2026-09-11 | 23.22 | 23.22 | 21.25 | 23.05 | +9.501% | 107 | 571 | -45.770% |
| 2026-09-10 | 21.31 | 21.34 | 21.03 | 21.05 | -24.955% | 146 | 641 | -40.618% |
| 2026-09-09 | 28.05 | 28.05 | 28.05 | 28.05 | +9.871% | 20 | 661 | -55.437% |
| 2026-09-08 | 18.77 | 25.53 | 18.77 | 25.53 | +118.579% | 4 | 660 | -51.038% |
| 2026-09-01 | 11.70 | 11.70 | 11.68 | 11.68 | -20.273% | 2 | 661 | +7.021% |
| 2026-08-31 | 16.60 | 16.80 | 14.65 | 14.65 | -20.510% | 3 | 661 | -14.676% |
| 2026-08-27 | 18.48 | 18.48 | 18.43 | 18.43 | -17.723% | 2 | 662 | -32.176% |
| 2026-08-26 | 22.40 | 22.40 | 22.40 | 22.40 | +14.402% | 1 | 661 | -44.196% |
| 2026-08-21 | 19.34 | 19.58 | 19.34 | 19.58 | +0.153% | 18 | 652 | -36.159% |
| 2026-08-19 | 19.55 | 19.55 | 19.55 | 19.55 | -16.809% | 3 | 649 | -36.061% |
| 2026-08-18 | 23.50 | 23.50 | 23.50 | 23.50 | -28.441% | 1 | 649 | -46.809% |
| 2026-08-17 | 32.84 | 32.84 | 32.84 | 32.84 | -1.794% | 500 | 756 | -61.937% |
| 2026-08-14 | 31.15 | 33.60 | 31.15 | 33.44 | +12.935% | 963 | 89 | -62.620% |
| 2026-08-13 | 29.60 | 29.61 | 29.55 | 29.61 | +9.464% | 18 | 74 | -57.785% |
| 2026-08-12 | 27.05 | 27.05 | 27.05 | 27.05 | +17.609% | 1 | 73 | -53.789% |
| 2026-08-11 | 23.00 | 23.00 | 23.00 | 23.00 | -19.156% | 1 | 73 | -45.652% |
| 2026-08-10 | 28.12 | 28.75 | 28.12 | 28.45 | -27.126% | 3 | 74 | -56.063% |
| 2026-08-05 | 39.10 | 39.10 | 39.04 | 39.04 | +11.035% | 2 | 73 | -67.982% |
| 2026-08-03 | 34.55 | 35.16 | 34.04 | 35.16 | -12.319% | 76 | 29 | -64.448% |
| 2026-07-31 | 40.49 | 40.49 | 39.69 | 40.10 | -7.454% | 54 | 2 | -68.828% |
| 2026-07-27 | 42.99 | 43.33 | 42.99 | 43.33 | -31.288% | 2 | 1 | -71.152% |
| 2026-07-21 | 63.22 | 63.22 | 63.06 | 63.06 | 0.000% | 2 | 0 | -80.178% |