AMD270219C00730000
AMD Feb 19 2027 730.00 Call
optionOPRA
EODOct 23, 2026
13.59USD+10.040%(+1.24)3Vol1,733OI
AMD270219C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 13.59 | 13.59 | 13.59 | 13.59 | +10.040% | 3 | 1,733 | 0.000% |
| 2026-10-22 | 15.03 | 15.05 | 12.11 | 12.35 | -43.736% | 70 | 1,707 | +10.040% |
| 2026-10-21 | 19.44 | 21.95 | 19.38 | 21.95 | +24.152% | 3,004 | 1,708 | -38.087% |
| 2026-10-20 | 17.00 | 18.13 | 17.00 | 17.68 | +6.378% | 1,518 | 208 | -23.133% |
| 2026-10-16 | 17.30 | 18.00 | 16.40 | 16.62 | -18.529% | 5 | 204 | -18.231% |
| 2026-10-15 | 19.87 | 20.40 | 19.87 | 20.40 | -23.681% | 4 | 204 | -33.382% |
| 2026-10-14 | 28.00 | 28.00 | 26.24 | 26.73 | -17.500% | 12 | 198 | -49.158% |
| 2026-10-13 | 26.06 | 32.40 | 26.06 | 32.40 | +4.180% | 22 | 187 | -58.056% |
| 2026-10-12 | 33.50 | 33.50 | 31.10 | 31.10 | -19.597% | 4 | 190 | -56.302% |
| 2026-10-09 | 41.70 | 41.88 | 38.40 | 38.68 | -12.330% | 40 | 190 | -64.866% |
| 2026-10-08 | 44.12 | 44.12 | 44.12 | 44.12 | -14.826% | 3 | 190 | -69.198% |
| 2026-10-07 | 51.80 | 51.80 | 51.80 | 51.80 | -12.411% | 10 | 180 | -73.764% |
| 2026-10-06 | 49.82 | 60.65 | 49.82 | 59.14 | +3.536% | 10 | 173 | -77.021% |
| 2026-10-02 | 55.42 | 57.12 | 55.42 | 57.12 | +20.532% | 2 | 173 | -76.208% |
| 2026-10-01 | 47.26 | 47.39 | 47.26 | 47.39 | -2.087% | 2 | 173 | -71.323% |
| 2026-09-30 | 48.40 | 48.40 | 48.40 | 48.40 | -7.209% | 2 | 173 | -71.921% |
| 2026-09-29 | 52.25 | 52.25 | 52.16 | 52.16 | +11.453% | 4 | 173 | -73.946% |
| 2026-09-28 | 50.35 | 50.35 | 46.80 | 46.80 | -22.593% | 8 | 175 | -70.962% |
| 2026-09-25 | 60.00 | 60.47 | 57.80 | 60.46 | +1.613% | 10 | 169 | -77.522% |
| 2026-09-24 | 54.45 | 59.50 | 49.98 | 59.50 | +11.486% | 42 | 144 | -77.160% |
| 2026-09-23 | 53.41 | 53.41 | 53.37 | 53.37 | -4.611% | 2 | 142 | -74.536% |
| 2026-09-22 | 57.08 | 57.12 | 55.95 | 55.95 | -0.973% | 45 | 122 | -75.710% |
| 2026-09-21 | 51.06 | 56.50 | 51.06 | 56.50 | +130.518% | 91 | 105 | -75.947% |
| 2026-09-16 | 23.31 | 24.75 | 23.31 | 24.51 | +1.998% | 7 | 104 | -44.553% |
| 2026-09-11 | 24.99 | 24.99 | 23.80 | 24.03 | +6.469% | 23 | 111 | -43.446% |
| 2026-09-10 | 23.70 | 23.80 | 22.15 | 22.57 | -21.795% | 6 | 111 | -39.787% |
| 2026-09-09 | 28.86 | 28.86 | 28.86 | 28.86 | +7.969% | 6 | 111 | -52.911% |
| 2026-09-08 | 21.52 | 26.73 | 21.52 | 26.73 | +121.458% | 8 | 105 | -49.158% |
| 2026-09-03 | 10.80 | 12.10 | 10.80 | 12.07 | -3.208% | 3 | 104 | +12.593% |
| 2026-09-01 | 14.50 | 14.50 | 12.47 | 12.47 | -23.356% | 17 | 105 | +8.982% |
| 2026-08-31 | 16.27 | 16.27 | 16.27 | 16.27 | -18.650% | 1 | 105 | -16.472% |
| 2026-08-27 | 20.14 | 20.14 | 20.00 | 20.00 | -4.762% | 2 | 106 | -32.050% |
| 2026-08-25 | 21.00 | 21.00 | 21.00 | 21.00 | +2.539% | 2 | 106 | -35.286% |
| 2026-08-21 | 20.35 | 20.48 | 20.35 | 20.48 | -18.406% | 2 | 106 | -33.643% |
| 2026-08-18 | 25.05 | 25.25 | 24.00 | 25.10 | -20.317% | 129 | 30 | -45.857% |
| 2026-08-13 | 31.50 | 31.50 | 31.50 | 31.50 | +8.808% | 1 | 31 | -56.857% |
| 2026-08-10 | 28.95 | 28.95 | 28.95 | 28.95 | -11.792% | 1 | 31 | -53.057% |
| 2026-08-07 | 37.57 | 37.66 | 32.70 | 32.82 | -17.496% | 4 | 30 | -58.592% |
| 2026-08-06 | 39.70 | 39.78 | 39.70 | 39.78 | -29.618% | 2 | 29 | -65.837% |
| 2026-08-04 | 53.06 | 56.52 | 53.06 | 56.52 | +38.870% | 5 | 27 | -75.955% |
| 2026-07-31 | 42.16 | 42.16 | 40.47 | 40.70 | +13.339% | 48 | 3 | -66.609% |
| 2026-07-28 | 35.91 | 35.91 | 35.91 | 35.91 | -20.553% | 1 | 3 | -62.155% |
| 2026-07-27 | 45.25 | 45.25 | 45.20 | 45.20 | -29.922% | 2 | 2 | -69.934% |
| 2026-07-24 | 62.35 | 64.50 | 62.35 | 64.50 | -12.684% | 2 | 1 | -78.930% |
| 2026-07-22 | 73.92 | 73.92 | 73.87 | 73.87 | 0.000% | 2 | 0 | -81.603% |