AMD270219C00710000
AMD Feb 19 2027 710.00 Call
optionOPRA
EODOct 23, 2026
15.72USD-31.414%(-7.20)2Vol241OI
AMD270219C00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 15.72 | 15.72 | 15.72 | 15.72 | -31.414% | 2 | 241 | 0.000% |
| 2026-10-21 | 22.92 | 22.92 | 22.92 | 22.92 | +16.051% | 2 | 243 | -31.414% |
| 2026-10-16 | 20.88 | 20.88 | 19.75 | 19.75 | -34.472% | 34 | 239 | -20.405% |
| 2026-10-14 | 34.73 | 34.73 | 29.75 | 30.14 | -12.000% | 20 | 234 | -47.843% |
| 2026-10-13 | 34.73 | 34.73 | 33.61 | 34.25 | -0.552% | 21 | 229 | -54.102% |
| 2026-10-12 | 38.14 | 38.14 | 34.44 | 34.44 | -18.447% | 4 | 229 | -54.355% |
| 2026-10-09 | 42.23 | 42.23 | 42.23 | 42.23 | -12.386% | 20 | 213 | -62.775% |
| 2026-10-08 | 55.94 | 57.26 | 47.90 | 48.20 | -19.854% | 15 | 213 | -67.386% |
| 2026-10-07 | 57.50 | 60.14 | 57.50 | 60.14 | -8.393% | 6 | 212 | -73.861% |
| 2026-10-06 | 56.00 | 66.30 | 55.98 | 65.65 | +19.538% | 9 | 209 | -76.055% |
| 2026-10-05 | 56.22 | 57.85 | 53.30 | 54.92 | -5.717% | 39 | 234 | -71.377% |
| 2026-10-02 | 61.87 | 64.93 | 58.25 | 58.25 | +7.512% | 154 | 156 | -73.013% |
| 2026-10-01 | 53.02 | 54.18 | 51.54 | 54.18 | +1.271% | 7 | 155 | -70.986% |
| 2026-09-30 | 49.60 | 53.80 | 49.35 | 53.50 | +0.640% | 59 | 127 | -70.617% |
| 2026-09-29 | 60.20 | 60.20 | 53.16 | 53.16 | +4.440% | 29 | 127 | -70.429% |
| 2026-09-28 | 55.45 | 56.46 | 50.90 | 50.90 | -23.147% | 11 | 133 | -69.116% |
| 2026-09-25 | 68.51 | 68.51 | 65.99 | 66.23 | +4.381% | 9 | 134 | -76.265% |
| 2026-09-24 | 62.57 | 63.45 | 57.23 | 63.45 | +7.634% | 20 | 129 | -75.225% |
| 2026-09-23 | 58.60 | 59.34 | 58.60 | 58.95 | -4.473% | 7 | 129 | -73.333% |
| 2026-09-22 | 64.00 | 64.00 | 61.70 | 61.71 | -2.048% | 16 | 124 | -74.526% |
| 2026-09-21 | 57.50 | 63.00 | 57.50 | 63.00 | +88.623% | 15 | 118 | -75.048% |
| 2026-09-18 | 35.40 | 35.40 | 33.40 | 33.40 | +9.436% | 7 | 119 | -52.934% |
| 2026-09-17 | 30.70 | 30.70 | 30.52 | 30.52 | +23.864% | 4 | 119 | -48.493% |
| 2026-09-16 | 26.55 | 26.95 | 24.64 | 24.64 | +10.692% | 61 | 78 | -36.201% |
| 2026-09-15 | 22.24 | 22.26 | 22.24 | 22.26 | +9.386% | 2 | 78 | -29.380% |
| 2026-09-14 | 20.64 | 20.64 | 20.35 | 20.35 | -25.865% | 100 | 67 | -22.752% |
| 2026-09-11 | 26.96 | 27.45 | 26.82 | 27.45 | +11.134% | 15 | 67 | -42.732% |
| 2026-09-10 | 26.55 | 26.55 | 24.67 | 24.70 | -25.038% | 23 | 67 | -36.356% |
| 2026-09-09 | 32.85 | 32.95 | 32.85 | 32.95 | +19.905% | 2 | 66 | -52.291% |
| 2026-09-08 | 27.15 | 29.65 | 27.15 | 27.48 | +74.809% | 42 | 50 | -42.795% |
| 2026-09-04 | 15.74 | 15.79 | 15.72 | 15.72 | +9.318% | 5 | 54 | 0.000% |
| 2026-09-01 | 14.56 | 14.56 | 14.38 | 14.38 | -26.029% | 62 | 84 | +9.318% |
| 2026-08-28 | 19.61 | 19.67 | 19.10 | 19.44 | -16.279% | 126 | 43 | -19.136% |
| 2026-08-25 | 23.22 | 23.22 | 23.22 | 23.22 | +15.236% | 1 | 42 | -32.300% |
| 2026-08-24 | 20.15 | 20.15 | 20.15 | 20.15 | -12.200% | 1 | 43 | -21.985% |
| 2026-08-21 | 21.96 | 22.95 | 21.96 | 22.95 | +6.250% | 7 | 40 | -31.503% |
| 2026-08-20 | 21.60 | 21.60 | 21.60 | 21.60 | -20.995% | 1 | 40 | -27.222% |
| 2026-08-18 | 26.83 | 27.80 | 26.83 | 27.34 | -24.517% | 10 | 40 | -42.502% |
| 2026-08-14 | 36.22 | 36.22 | 36.22 | 36.22 | +5.814% | 3 | 37 | -56.599% |
| 2026-08-13 | 33.40 | 34.23 | 33.40 | 34.23 | +11.172% | 3 | 38 | -54.075% |
| 2026-08-12 | 29.95 | 30.79 | 29.95 | 30.79 | +15.060% | 10 | 38 | -48.944% |
| 2026-08-11 | 26.79 | 26.79 | 26.76 | 26.76 | -23.695% | 2 | 38 | -41.256% |
| 2026-08-07 | 35.60 | 35.60 | 35.07 | 35.07 | -16.500% | 5 | 37 | -55.175% |
| 2026-08-05 | 47.89 | 48.19 | 42.00 | 42.00 | -26.625% | 5 | 33 | -62.571% |
| 2026-08-04 | 57.24 | 57.24 | 57.24 | 57.24 | +29.006% | 5 | 28 | -72.537% |
| 2026-07-31 | 45.67 | 45.67 | 44.25 | 44.37 | -2.010% | 45 | 7 | -64.571% |
| 2026-07-30 | 45.75 | 45.84 | 45.28 | 45.28 | 0.000% | 10 | 0 | -65.283% |