AMD270219C00690000
AMD Feb 19 2027 690.00 Call
optionOPRA
EODOct 23, 2026
18.70USD+14.724%(+2.40)2Vol500OI
AMD270219C00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 17.95 | 18.70 | 17.95 | 18.70 | +14.724% | 2 | 500 | 0.000% |
| 2026-10-22 | 20.25 | 20.25 | 16.30 | 16.30 | -43.754% | 11 | 509 | +14.724% |
| 2026-10-21 | 28.98 | 28.98 | 28.98 | 28.98 | +16.386% | 1 | 508 | -35.473% |
| 2026-10-20 | 24.40 | 24.90 | 24.40 | 24.90 | +5.508% | 147 | 507 | -24.900% |
| 2026-10-19 | 23.60 | 23.60 | 23.60 | 23.60 | +0.511% | 1 | 507 | -20.763% |
| 2026-10-16 | 23.66 | 23.66 | 23.48 | 23.48 | -24.888% | 2 | 508 | -20.358% |
| 2026-10-15 | 26.70 | 31.26 | 26.60 | 31.26 | -9.836% | 3 | 506 | -40.179% |
| 2026-10-14 | 37.00 | 37.59 | 34.12 | 34.67 | -22.956% | 27 | 504 | -46.063% |
| 2026-10-13 | 38.58 | 45.00 | 38.58 | 45.00 | +13.579% | 3 | 506 | -58.444% |
| 2026-10-12 | 41.86 | 41.98 | 39.62 | 39.62 | -16.939% | 6 | 505 | -52.802% |
| 2026-10-09 | 51.20 | 51.25 | 47.70 | 47.70 | -13.115% | 9 | 506 | -60.797% |
| 2026-10-08 | 61.82 | 63.85 | 52.32 | 54.90 | -18.787% | 7 | 505 | -65.938% |
| 2026-10-07 | 62.78 | 69.25 | 62.78 | 67.60 | -3.868% | 7 | 505 | -72.337% |
| 2026-10-06 | 65.61 | 74.70 | 65.61 | 70.32 | +14.883% | 9 | 503 | -73.407% |
| 2026-10-05 | 63.77 | 63.77 | 61.21 | 61.21 | -5.467% | 6 | 505 | -69.449% |
| 2026-10-02 | 67.92 | 72.30 | 64.75 | 64.75 | +18.829% | 17 | 510 | -71.120% |
| 2026-09-30 | 55.05 | 55.19 | 54.49 | 54.49 | -14.283% | 17 | 513 | -65.682% |
| 2026-09-29 | 64.72 | 65.31 | 63.57 | 63.57 | +9.793% | 4 | 513 | -70.584% |
| 2026-09-28 | 55.13 | 59.25 | 54.83 | 57.90 | -19.032% | 56 | 516 | -67.703% |
| 2026-09-25 | 73.48 | 75.14 | 71.51 | 71.51 | +12.756% | 7 | 515 | -73.850% |
| 2026-09-24 | 68.40 | 68.40 | 63.42 | 63.42 | -2.084% | 5 | 513 | -70.514% |
| 2026-09-23 | 63.01 | 64.77 | 63.01 | 64.77 | -7.073% | 3 | 511 | -71.129% |
| 2026-09-22 | 67.25 | 69.70 | 67.18 | 69.70 | +0.912% | 9 | 507 | -73.171% |
| 2026-09-21 | 64.00 | 69.07 | 63.85 | 69.07 | +85.373% | 87 | 522 | -72.926% |
| 2026-09-18 | 39.10 | 39.70 | 37.26 | 37.26 | -8.339% | 7 | 524 | -49.812% |
| 2026-09-17 | 33.10 | 40.65 | 33.00 | 40.65 | +32.195% | 5 | 523 | -53.998% |
| 2026-09-16 | 30.72 | 30.98 | 29.72 | 30.75 | +22.315% | 96 | 551 | -39.187% |
| 2026-09-15 | 26.67 | 26.81 | 24.76 | 25.14 | +8.222% | 10 | 550 | -25.617% |
| 2026-09-14 | 24.00 | 24.00 | 22.70 | 23.23 | -22.334% | 52 | 549 | -19.501% |
| 2026-09-11 | 30.47 | 30.47 | 29.91 | 29.91 | +7.397% | 3 | 548 | -37.479% |
| 2026-09-10 | 27.90 | 27.90 | 27.85 | 27.85 | -20.315% | 2 | 547 | -32.855% |
| 2026-09-09 | 34.95 | 35.18 | 34.95 | 34.95 | +12.924% | 62 | 577 | -46.495% |
| 2026-09-08 | 26.25 | 33.25 | 25.65 | 30.95 | +71.944% | 34 | 562 | -39.580% |
| 2026-09-04 | 18.00 | 18.00 | 18.00 | 18.00 | +10.429% | 1 | 561 | +3.889% |
| 2026-09-01 | 17.39 | 17.39 | 16.07 | 16.30 | -20.293% | 305 | 453 | +14.724% |
| 2026-08-31 | 20.32 | 20.45 | 20.32 | 20.45 | -8.501% | 5 | 453 | -8.557% |
| 2026-08-28 | 23.70 | 23.75 | 22.35 | 22.35 | -7.835% | 33 | 428 | -16.331% |
| 2026-08-27 | 24.36 | 24.36 | 24.23 | 24.25 | -3.579% | 61 | 400 | -22.887% |
| 2026-08-21 | 24.70 | 25.37 | 24.70 | 25.15 | +1.411% | 22 | 390 | -25.646% |
| 2026-08-19 | 24.80 | 24.80 | 24.80 | 24.80 | -16.358% | 1 | 389 | -24.597% |
| 2026-08-18 | 29.95 | 30.00 | 29.60 | 29.65 | -25.126% | 5 | 387 | -36.931% |
| 2026-08-14 | 41.45 | 41.45 | 39.05 | 39.60 | +9.332% | 197 | 211 | -52.778% |
| 2026-08-13 | 36.17 | 36.22 | 36.17 | 36.22 | -6.117% | 2 | 211 | -48.371% |
| 2026-08-07 | 44.15 | 44.28 | 38.58 | 38.58 | -15.856% | 7 | 214 | -51.529% |
| 2026-08-06 | 45.85 | 45.85 | 45.85 | 45.85 | +1.550% | 2 | 212 | -59.215% |
| 2026-08-05 | 50.34 | 52.75 | 45.15 | 45.15 | -29.607% | 17 | 207 | -58.583% |
| 2026-08-04 | 61.30 | 64.14 | 61.30 | 64.14 | +42.028% | 3 | 208 | -70.845% |
| 2026-08-03 | 44.91 | 45.16 | 44.91 | 45.16 | -5.563% | 2 | 207 | -58.592% |
| 2026-07-31 | 48.41 | 48.41 | 47.82 | 47.82 | +34.401% | 24 | 207 | -60.895% |
| 2026-07-29 | 35.96 | 35.96 | 35.58 | 35.58 | -29.614% | 4 | 206 | -47.442% |
| 2026-07-27 | 52.50 | 52.50 | 50.55 | 50.55 | -38.203% | 406 | 4 | -63.007% |
| 2026-07-23 | 81.80 | 81.80 | 81.80 | 81.80 | -6.171% | 2 | 4 | -77.139% |
| 2026-07-22 | 85.90 | 87.18 | 85.90 | 87.18 | 0.000% | 5 | 0 | -78.550% |