AMD270219C00680000
AMD Feb 19 2027 680.00 Call
optionOPRA
EODOct 23, 2026
20.25USD+0.049%(+0.01)12Vol1,995OI
AMD270219C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 21.25 | 21.25 | 20.15 | 20.25 | +0.049% | 12 | 1,984 | 0.000% |
| 2026-10-22 | 22.15 | 22.15 | 19.65 | 20.24 | -30.207% | 8 | 1,983 | +0.049% |
| 2026-10-21 | 28.68 | 29.00 | 28.68 | 29.00 | +13.060% | 3 | 1,984 | -30.172% |
| 2026-10-20 | 24.36 | 27.78 | 24.36 | 25.65 | -6.489% | 25 | 1,968 | -21.053% |
| 2026-10-19 | 28.00 | 28.00 | 26.50 | 27.43 | +13.300% | 6 | 1,967 | -26.176% |
| 2026-10-16 | 26.55 | 26.55 | 24.21 | 24.21 | -33.306% | 22 | 1,962 | -16.357% |
| 2026-10-15 | 26.80 | 36.30 | 26.80 | 36.30 | -2.472% | 30 | 1,971 | -44.215% |
| 2026-10-14 | 41.86 | 41.86 | 36.82 | 37.22 | -20.606% | 25 | 1,972 | -45.594% |
| 2026-10-13 | 36.90 | 48.30 | 36.90 | 46.88 | +10.047% | 10 | 1,974 | -56.805% |
| 2026-10-12 | 41.66 | 43.30 | 41.65 | 42.60 | -16.191% | 43 | 1,974 | -52.465% |
| 2026-10-09 | 55.55 | 55.55 | 50.83 | 50.83 | -10.793% | 14 | 1,973 | -60.161% |
| 2026-10-08 | 64.50 | 64.50 | 56.98 | 56.98 | -20.207% | 11 | 1,969 | -64.461% |
| 2026-10-07 | 69.00 | 72.26 | 68.79 | 71.41 | -6.039% | 7 | 1,969 | -71.643% |
| 2026-10-06 | 66.28 | 78.85 | 66.06 | 76.00 | +19.817% | 65 | 1,965 | -73.355% |
| 2026-10-05 | 66.09 | 66.09 | 63.26 | 63.43 | -6.789% | 21 | 1,967 | -68.075% |
| 2026-10-02 | 72.40 | 77.35 | 68.05 | 68.05 | +17.938% | 96 | 1,966 | -70.242% |
| 2026-09-30 | 58.00 | 58.05 | 57.70 | 57.70 | -5.811% | 29 | 1,985 | -64.905% |
| 2026-09-29 | 66.49 | 66.49 | 61.26 | 61.26 | -1.241% | 37 | 2,019 | -66.944% |
| 2026-09-28 | 61.98 | 62.13 | 57.61 | 62.03 | -16.850% | 5 | 2,020 | -67.355% |
| 2026-09-25 | 79.10 | 79.10 | 74.60 | 74.60 | -1.035% | 12 | 2,019 | -72.855% |
| 2026-09-24 | 63.26 | 75.38 | 63.26 | 75.38 | +9.532% | 13 | 2,017 | -73.136% |
| 2026-09-23 | 70.28 | 70.28 | 66.38 | 68.82 | -6.163% | 13 | 2,018 | -70.575% |
| 2026-09-22 | 70.15 | 73.38 | 69.70 | 73.34 | +1.790% | 12 | 2,015 | -72.389% |
| 2026-09-21 | 54.15 | 72.48 | 54.15 | 72.05 | +66.320% | 47 | 1,996 | -71.895% |
| 2026-09-18 | 41.32 | 43.32 | 38.21 | 43.32 | +3.612% | 103 | 2,059 | -53.255% |
| 2026-09-17 | 35.14 | 43.03 | 34.97 | 41.81 | +28.646% | 1,929 | 591 | -51.567% |
| 2026-09-16 | 33.37 | 33.37 | 32.40 | 32.50 | +14.396% | 17 | 581 | -37.692% |
| 2026-09-15 | 28.39 | 28.41 | 28.39 | 28.41 | -9.752% | 2 | 582 | -28.722% |
| 2026-09-11 | 32.04 | 33.15 | 31.43 | 31.48 | +6.712% | 168 | 660 | -35.673% |
| 2026-09-10 | 31.14 | 31.14 | 29.45 | 29.50 | -19.728% | 6 | 660 | -31.356% |
| 2026-09-09 | 36.75 | 36.75 | 36.75 | 36.75 | +5.150% | 1 | 659 | -44.898% |
| 2026-09-08 | 27.80 | 35.00 | 27.25 | 34.95 | +89.636% | 462 | 312 | -42.060% |
| 2026-09-04 | 18.67 | 18.68 | 18.43 | 18.43 | +10.624% | 80 | 312 | +9.875% |
| 2026-09-02 | 16.82 | 16.82 | 16.42 | 16.66 | -3.083% | 199 | 212 | +21.549% |
| 2026-09-01 | 17.76 | 17.76 | 17.06 | 17.19 | -24.605% | 30 | 210 | +17.801% |
| 2026-08-28 | 22.97 | 22.97 | 22.80 | 22.80 | -21.569% | 2 | 210 | -11.184% |
| 2026-08-26 | 29.07 | 29.07 | 29.07 | 29.07 | +6.095% | 1 | 211 | -30.341% |
| 2026-08-25 | 27.70 | 27.70 | 27.40 | 27.40 | +19.651% | 34 | 181 | -26.095% |
| 2026-08-24 | 23.65 | 23.65 | 22.90 | 22.90 | -15.467% | 3 | 180 | -11.572% |
| 2026-08-21 | 26.76 | 27.22 | 26.65 | 27.09 | +1.461% | 10 | 176 | -25.249% |
| 2026-08-19 | 26.70 | 26.70 | 26.70 | 26.70 | -14.010% | 1 | 176 | -24.157% |
| 2026-08-18 | 31.50 | 31.50 | 31.05 | 31.05 | -23.897% | 19 | 167 | -34.783% |
| 2026-08-17 | 44.60 | 44.60 | 40.80 | 40.80 | -1.019% | 6 | 162 | -50.368% |
| 2026-08-14 | 41.22 | 41.22 | 41.22 | 41.22 | +9.134% | 5 | 157 | -50.873% |
| 2026-08-13 | 37.81 | 37.81 | 37.77 | 37.77 | +4.917% | 2 | 156 | -46.386% |
| 2026-08-12 | 35.25 | 36.00 | 35.25 | 36.00 | +20.927% | 3 | 154 | -43.750% |
| 2026-08-11 | 29.95 | 29.95 | 29.66 | 29.77 | -40.161% | 4 | 153 | -31.979% |
| 2026-08-06 | 49.75 | 49.75 | 49.75 | 49.75 | +4.847% | 1 | 152 | -59.296% |
| 2026-08-05 | 52.00 | 52.00 | 47.45 | 47.45 | -23.418% | 152 | 3 | -57.323% |
| 2026-08-04 | 61.21 | 61.96 | 61.21 | 61.96 | -21.371% | 2 | 1 | -67.318% |
| 2026-07-23 | 78.91 | 78.91 | 78.80 | 78.80 | 0.000% | 2 | 0 | -74.302% |