AMD270219C00660000
AMD Feb 19 2027 660.00 Call
optionOPRA
EODOct 23, 2026
23.70USD+12.857%(+2.70)34Vol731OI
AMD270219C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 25.05 | 25.05 | 23.70 | 23.70 | +12.857% | 34 | 733 | 0.000% |
| 2026-10-22 | 25.10 | 26.00 | 21.00 | 21.00 | -40.000% | 21 | 728 | +12.857% |
| 2026-10-21 | 35.00 | 35.00 | 35.00 | 35.00 | +14.007% | 1 | 727 | -32.286% |
| 2026-10-20 | 30.35 | 31.60 | 30.35 | 30.70 | +3.892% | 12 | 720 | -22.801% |
| 2026-10-19 | 30.25 | 30.25 | 28.92 | 29.55 | +11.090% | 4 | 716 | -19.797% |
| 2026-10-16 | 32.08 | 32.08 | 26.60 | 26.60 | -35.515% | 6 | 718 | -10.902% |
| 2026-10-15 | 32.00 | 41.25 | 31.10 | 41.25 | -3.441% | 11 | 718 | -42.545% |
| 2026-10-14 | 45.99 | 46.97 | 42.00 | 42.72 | -22.930% | 14 | 717 | -44.522% |
| 2026-10-13 | 47.00 | 55.43 | 47.00 | 55.43 | +15.119% | 6 | 715 | -57.243% |
| 2026-10-12 | 51.36 | 53.10 | 46.70 | 48.15 | -16.406% | 31 | 719 | -50.779% |
| 2026-10-09 | 67.34 | 67.34 | 57.60 | 57.60 | -10.974% | 13 | 716 | -58.854% |
| 2026-10-08 | 72.35 | 77.06 | 63.25 | 64.70 | -19.135% | 86 | 714 | -63.369% |
| 2026-10-07 | 72.95 | 80.20 | 72.95 | 80.01 | -1.514% | 40 | 679 | -70.379% |
| 2026-10-06 | 73.94 | 87.80 | 73.94 | 81.24 | +7.645% | 64 | 667 | -70.827% |
| 2026-10-02 | 79.19 | 81.40 | 75.47 | 75.47 | +10.985% | 34 | 650 | -68.597% |
| 2026-10-01 | 66.63 | 68.80 | 66.63 | 68.00 | +5.590% | 16 | 651 | -65.147% |
| 2026-09-30 | 64.60 | 64.60 | 64.40 | 64.40 | -7.004% | 4 | 651 | -63.199% |
| 2026-09-28 | 80.62 | 80.62 | 63.75 | 69.25 | -17.363% | 19 | 648 | -65.776% |
| 2026-09-25 | 84.35 | 85.34 | 81.52 | 83.80 | +2.822% | 63 | 599 | -71.718% |
| 2026-09-24 | 79.60 | 81.55 | 79.60 | 81.50 | +9.118% | 68 | 568 | -70.920% |
| 2026-09-23 | 75.06 | 75.06 | 74.49 | 74.69 | -7.424% | 7 | 566 | -68.269% |
| 2026-09-22 | 78.50 | 80.68 | 76.95 | 80.68 | +9.828% | 37 | 574 | -70.625% |
| 2026-09-21 | 71.80 | 77.80 | 71.80 | 73.46 | +64.120% | 11 | 570 | -67.738% |
| 2026-09-18 | 43.28 | 44.80 | 43.28 | 44.76 | -1.842% | 33 | 560 | -47.051% |
| 2026-09-17 | 41.92 | 47.70 | 41.62 | 45.60 | +42.500% | 436 | 505 | -48.026% |
| 2026-09-16 | 36.55 | 36.65 | 31.65 | 32.00 | +1.587% | 16 | 497 | -25.938% |
| 2026-09-15 | 31.50 | 31.50 | 31.50 | 31.50 | -14.169% | 3 | 497 | -24.762% |
| 2026-09-11 | 36.01 | 37.03 | 34.74 | 36.70 | +11.212% | 149 | 442 | -35.422% |
| 2026-09-10 | 32.85 | 33.00 | 32.65 | 33.00 | -19.512% | 4 | 439 | -28.182% |
| 2026-09-09 | 41.87 | 42.62 | 40.90 | 41.00 | +9.188% | 81 | 363 | -42.195% |
| 2026-09-08 | 30.80 | 37.55 | 30.50 | 37.55 | +82.547% | 379 | 73 | -36.884% |
| 2026-09-04 | 20.56 | 20.61 | 20.56 | 20.57 | +11.189% | 3 | 73 | +15.216% |
| 2026-09-03 | 16.60 | 18.50 | 16.60 | 18.50 | -2.272% | 14 | 59 | +28.108% |
| 2026-09-02 | 19.00 | 19.00 | 18.93 | 18.93 | -3.171% | 2 | 60 | +25.198% |
| 2026-09-01 | 21.04 | 21.04 | 19.45 | 19.55 | -18.542% | 5 | 57 | +21.228% |
| 2026-08-31 | 25.11 | 25.21 | 24.00 | 24.00 | -7.049% | 7 | 61 | -1.250% |
| 2026-08-28 | 25.54 | 25.82 | 25.41 | 25.82 | -7.753% | 3 | 61 | -8.211% |
| 2026-08-27 | 27.73 | 27.99 | 27.72 | 27.99 | -13.182% | 12 | 55 | -15.327% |
| 2026-08-26 | 32.24 | 32.24 | 32.24 | 32.24 | +3.833% | 1 | 54 | -26.489% |
| 2026-08-25 | 30.55 | 31.05 | 30.20 | 31.05 | +25.202% | 10 | 45 | -23.671% |
| 2026-08-24 | 26.18 | 26.18 | 24.80 | 24.80 | -19.611% | 11 | 50 | -4.435% |
| 2026-08-21 | 28.20 | 30.85 | 28.17 | 30.85 | +5.470% | 7 | 47 | -23.177% |
| 2026-08-20 | 29.25 | 29.25 | 29.25 | 29.25 | -14.748% | 1 | 46 | -18.974% |
| 2026-08-18 | 37.00 | 37.00 | 33.66 | 34.31 | -22.899% | 25 | 38 | -30.924% |
| 2026-08-14 | 42.00 | 45.40 | 42.00 | 44.50 | +11.250% | 6 | 38 | -46.742% |
| 2026-08-13 | 40.89 | 40.89 | 40.00 | 40.00 | +4.112% | 2 | 38 | -40.750% |
| 2026-08-12 | 39.46 | 40.25 | 38.42 | 38.42 | +16.743% | 46 | 42 | -38.313% |
| 2026-08-11 | 32.59 | 32.94 | 32.47 | 32.91 | -27.607% | 4 | 42 | -27.985% |
| 2026-08-07 | 45.46 | 45.46 | 45.46 | 45.46 | -12.239% | 1 | 41 | -47.866% |
| 2026-08-06 | 51.68 | 53.05 | 51.66 | 51.80 | +0.388% | 9 | 42 | -54.247% |
| 2026-08-05 | 56.57 | 56.57 | 51.60 | 51.60 | -30.411% | 2 | 42 | -54.070% |
| 2026-08-04 | 63.30 | 74.15 | 63.30 | 74.15 | +38.211% | 43 | 23 | -68.038% |
| 2026-07-31 | 54.05 | 54.05 | 53.65 | 53.65 | -1.920% | 24 | 11 | -55.825% |
| 2026-07-30 | 57.00 | 57.00 | 54.70 | 54.70 | +18.066% | 4 | 10 | -56.673% |
| 2026-07-28 | 46.33 | 46.33 | 46.33 | 46.33 | -18.576% | 2 | 9 | -48.845% |
| 2026-07-27 | 57.10 | 57.10 | 56.90 | 56.90 | -24.974% | 2 | 9 | -58.348% |
| 2026-07-24 | 83.06 | 83.14 | 75.84 | 75.84 | -20.202% | 14 | 2 | -68.750% |
| 2026-07-22 | 94.70 | 95.04 | 94.70 | 95.04 | 0.000% | 4 | 0 | -75.063% |