AMD270219C00630000
AMD Feb 19 2027 630.00 Call
optionOPRA
EODOct 23, 2026
29.77USD+10.259%(+2.77)9Vol213OI
AMD270219C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 29.40 | 30.45 | 28.00 | 29.77 | +10.259% | 9 | 210 | 0.000% |
| 2026-10-22 | 31.35 | 32.27 | 26.95 | 27.00 | -28.287% | 26 | 197 | +10.259% |
| 2026-10-20 | 39.57 | 39.57 | 37.65 | 37.65 | +1.565% | 2 | 196 | -20.930% |
| 2026-10-19 | 42.48 | 42.48 | 37.07 | 37.07 | +14.062% | 4 | 194 | -19.692% |
| 2026-10-16 | 37.15 | 37.15 | 32.25 | 32.50 | -23.941% | 6 | 192 | -8.400% |
| 2026-10-15 | 42.00 | 43.00 | 39.11 | 42.73 | -16.706% | 7 | 193 | -30.330% |
| 2026-10-14 | 57.00 | 57.00 | 50.50 | 51.30 | -18.636% | 10 | 197 | -41.969% |
| 2026-10-13 | 57.66 | 65.07 | 57.66 | 63.05 | +5.647% | 9 | 191 | -52.784% |
| 2026-10-12 | 62.63 | 62.63 | 57.15 | 59.68 | -15.647% | 12 | 192 | -50.117% |
| 2026-10-09 | 79.34 | 79.34 | 70.40 | 70.75 | -6.353% | 16 | 192 | -57.922% |
| 2026-10-08 | 86.00 | 86.00 | 75.55 | 75.55 | -18.981% | 18 | 188 | -60.596% |
| 2026-10-07 | 86.78 | 93.25 | 86.78 | 93.25 | -6.007% | 8 | 184 | -68.075% |
| 2026-10-06 | 92.12 | 100.75 | 84.75 | 99.21 | +18.530% | 32 | 190 | -69.993% |
| 2026-10-05 | 86.57 | 86.66 | 83.59 | 83.70 | -4.994% | 16 | 187 | -64.432% |
| 2026-10-02 | 90.15 | 97.89 | 87.43 | 88.10 | +7.768% | 54 | 198 | -66.209% |
| 2026-10-01 | 77.98 | 81.75 | 77.98 | 81.75 | +1.314% | 2 | 198 | -63.584% |
| 2026-09-30 | 75.40 | 80.85 | 75.40 | 80.69 | +1.817% | 45 | 174 | -63.106% |
| 2026-09-29 | 88.84 | 88.94 | 79.25 | 79.25 | +0.597% | 6 | 170 | -62.435% |
| 2026-09-28 | 92.80 | 92.80 | 74.26 | 78.78 | -16.820% | 31 | 162 | -62.211% |
| 2026-09-25 | 97.48 | 99.85 | 92.54 | 94.71 | -2.058% | 52 | 152 | -68.567% |
| 2026-09-24 | 91.04 | 96.70 | 89.10 | 96.70 | +11.277% | 20 | 143 | -69.214% |
| 2026-09-23 | 88.45 | 88.75 | 84.42 | 86.90 | -5.646% | 41 | 137 | -65.742% |
| 2026-09-22 | 90.49 | 92.10 | 89.30 | 92.10 | +5.777% | 13 | 133 | -67.676% |
| 2026-09-21 | 78.63 | 89.37 | 78.63 | 87.07 | +64.283% | 45 | 102 | -65.809% |
| 2026-09-18 | 53.00 | 53.00 | 53.00 | 53.00 | -2.268% | 1 | 101 | -43.830% |
| 2026-09-17 | 50.00 | 56.01 | 50.00 | 54.23 | +24.524% | 20 | 87 | -45.104% |
| 2026-09-16 | 43.35 | 43.65 | 43.35 | 43.55 | +18.892% | 6 | 82 | -31.642% |
| 2026-09-15 | 38.25 | 38.25 | 35.91 | 36.63 | -12.536% | 33 | 63 | -18.728% |
| 2026-09-11 | 42.00 | 42.85 | 41.65 | 41.88 | +7.110% | 30 | 61 | -28.916% |
| 2026-09-10 | 41.00 | 41.25 | 39.10 | 39.10 | -18.029% | 4 | 57 | -23.862% |
| 2026-09-09 | 48.42 | 49.07 | 47.68 | 47.70 | +9.278% | 15 | 56 | -37.589% |
| 2026-09-08 | 36.80 | 44.10 | 36.80 | 43.65 | +61.487% | 4 | 55 | -31.798% |
| 2026-09-04 | 27.03 | 27.03 | 27.03 | 27.03 | +29.021% | 1 | 55 | +10.137% |
| 2026-09-03 | 20.75 | 20.95 | 20.75 | 20.95 | -8.754% | 23 | 35 | +42.100% |
| 2026-09-01 | 23.02 | 23.12 | 22.95 | 22.96 | -23.467% | 10 | 44 | +29.660% |
| 2026-08-28 | 32.77 | 32.82 | 30.00 | 30.00 | -9.639% | 21 | 47 | -0.767% |
| 2026-08-27 | 34.05 | 34.09 | 33.20 | 33.20 | -11.773% | 3 | 47 | -10.331% |
| 2026-08-26 | 38.85 | 38.85 | 37.46 | 37.63 | +2.814% | 24 | 36 | -20.888% |
| 2026-08-25 | 35.80 | 36.82 | 35.80 | 36.60 | +23.149% | 109 | 87 | -18.661% |
| 2026-08-24 | 31.45 | 31.45 | 29.60 | 29.72 | -16.282% | 11 | 87 | +0.168% |
| 2026-08-21 | 34.71 | 35.50 | 34.71 | 35.50 | +0.852% | 2 | 88 | -16.141% |
| 2026-08-20 | 35.20 | 35.20 | 35.20 | 35.20 | +1.587% | 1 | 88 | -15.426% |
| 2026-08-19 | 34.65 | 34.65 | 34.65 | 34.65 | -10.233% | 3 | 85 | -14.084% |
| 2026-08-18 | 39.90 | 39.90 | 38.60 | 38.60 | -31.402% | 2 | 86 | -22.876% |
| 2026-08-17 | 54.85 | 56.50 | 54.85 | 56.27 | +3.343% | 52 | 56 | -47.094% |
| 2026-08-14 | 51.87 | 54.45 | 51.45 | 54.45 | +22.222% | 13 | 55 | -45.326% |
| 2026-08-12 | 46.00 | 46.00 | 44.55 | 44.55 | +18.358% | 16 | 63 | -33.176% |
| 2026-08-11 | 37.65 | 37.65 | 37.64 | 37.64 | -22.038% | 100 | 14 | -20.909% |
| 2026-08-10 | 48.28 | 48.28 | 48.28 | 48.28 | -17.625% | 1 | 15 | -38.339% |
| 2026-08-06 | 58.61 | 58.61 | 58.61 | 58.61 | -28.104% | 1 | 14 | -49.207% |
| 2026-08-04 | 71.79 | 81.52 | 71.79 | 81.52 | +40.673% | 32 | 6 | -63.481% |
| 2026-08-03 | 57.95 | 57.95 | 57.95 | 57.95 | -11.608% | 2 | 6 | -48.628% |
| 2026-07-30 | 65.15 | 65.56 | 65.15 | 65.56 | +54.259% | 2 | 6 | -54.591% |
| 2026-07-29 | 41.00 | 42.50 | 41.00 | 42.50 | -22.403% | 4 | 4 | -29.953% |
| 2026-07-28 | 54.77 | 54.77 | 54.77 | 54.77 | -14.382% | 4 | 2 | -45.645% |
| 2026-07-27 | 64.40 | 64.40 | 63.97 | 63.97 | -27.307% | 2 | 1 | -53.463% |
| 2026-07-23 | 88.00 | 88.00 | 88.00 | 88.00 | -15.628% | 1 | 2 | -66.170% |
| 2026-07-22 | 104.40 | 104.40 | 104.30 | 104.30 | +12.940% | 2 | 1 | -71.457% |
| 2026-07-21 | 92.35 | 92.35 | 92.35 | 92.35 | 0.000% | 1 | 0 | -67.764% |