AMD270219C00510000
AMD Feb 19 2027 510.00 Call
optionOPRA
EODOct 23, 2026
71.25USD+10.895%(+7.00)16Vol750OI
AMD270219C00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 67.35 | 73.50 | 67.35 | 71.25 | +10.895% | 16 | 745 | 0.000% |
| 2026-10-22 | 70.23 | 70.23 | 64.12 | 64.25 | -27.614% | 177 | 712 | +10.895% |
| 2026-10-21 | 88.76 | 88.76 | 88.76 | 88.76 | +10.950% | 1 | 712 | -19.727% |
| 2026-10-20 | 80.00 | 80.00 | 80.00 | 80.00 | -19.436% | 1 | 712 | -10.938% |
| 2026-10-15 | 90.50 | 99.30 | 90.50 | 99.30 | -7.799% | 2 | 711 | -28.248% |
| 2026-10-14 | 111.65 | 111.65 | 107.70 | 107.70 | -13.736% | 2 | 713 | -33.844% |
| 2026-10-12 | 124.85 | 124.85 | 124.85 | 124.85 | -11.479% | 2 | 713 | -42.932% |
| 2026-10-09 | 140.69 | 141.32 | 140.68 | 141.04 | -5.955% | 4 | 711 | -49.482% |
| 2026-10-08 | 157.30 | 157.30 | 149.97 | 149.97 | -13.532% | 5 | 712 | -52.490% |
| 2026-10-06 | 172.00 | 175.85 | 172.00 | 173.44 | +7.727% | 9 | 712 | -58.920% |
| 2026-10-02 | 161.00 | 161.00 | 161.00 | 161.00 | +17.699% | 1 | 712 | -55.745% |
| 2026-09-30 | 136.79 | 136.79 | 136.79 | 136.79 | -10.595% | 1 | 711 | -47.913% |
| 2026-09-28 | 153.00 | 153.00 | 153.00 | 153.00 | -5.316% | 1 | 711 | -53.431% |
| 2026-09-25 | 162.39 | 162.82 | 159.83 | 161.59 | +8.807% | 6 | 711 | -55.907% |
| 2026-09-23 | 150.00 | 150.00 | 148.51 | 148.51 | -2.360% | 2 | 712 | -52.023% |
| 2026-09-22 | 152.10 | 152.10 | 152.10 | 152.10 | +2.812% | 1 | 712 | -53.156% |
| 2026-09-21 | 135.00 | 148.26 | 135.00 | 147.94 | +41.732% | 3 | 714 | -51.839% |
| 2026-09-18 | 100.25 | 104.43 | 98.60 | 104.38 | +2.303% | 17 | 713 | -31.740% |
| 2026-09-17 | 104.10 | 104.10 | 101.61 | 102.03 | +28.631% | 502 | 215 | -30.168% |
| 2026-09-16 | 81.59 | 86.70 | 77.66 | 79.32 | +8.464% | 15 | 214 | -10.174% |
| 2026-09-15 | 73.60 | 73.86 | 73.13 | 73.13 | +4.070% | 8 | 214 | -2.571% |
| 2026-09-14 | 65.50 | 70.27 | 65.50 | 70.27 | -16.781% | 4 | 213 | +1.395% |
| 2026-09-11 | 78.00 | 85.35 | 78.00 | 84.44 | +9.677% | 126 | 180 | -15.621% |
| 2026-09-10 | 79.38 | 79.38 | 76.50 | 76.99 | -14.026% | 26 | 175 | -7.456% |
| 2026-09-09 | 85.00 | 89.55 | 85.00 | 89.55 | +14.004% | 6 | 174 | -20.436% |
| 2026-09-08 | 71.00 | 82.86 | 70.16 | 78.55 | +35.082% | 19 | 169 | -9.293% |
| 2026-09-04 | 55.76 | 58.80 | 55.76 | 58.15 | +18.311% | 40 | 167 | +22.528% |
| 2026-09-03 | 46.28 | 49.45 | 46.28 | 49.15 | -1.305% | 9 | 171 | +44.964% |
| 2026-09-02 | 49.96 | 52.03 | 49.80 | 49.80 | -4.083% | 8 | 171 | +43.072% |
| 2026-09-01 | 52.20 | 52.20 | 48.78 | 51.92 | -10.406% | 123 | 126 | +37.230% |
| 2026-08-31 | 56.80 | 57.95 | 56.80 | 57.95 | -2.605% | 3 | 127 | +22.951% |
| 2026-08-28 | 60.00 | 60.50 | 59.50 | 59.50 | -16.079% | 14 | 115 | +19.748% |
| 2026-08-26 | 73.05 | 74.75 | 70.50 | 70.90 | +2.590% | 10 | 109 | +0.494% |
| 2026-08-25 | 68.64 | 69.11 | 67.66 | 69.11 | +19.879% | 6 | 108 | +3.097% |
| 2026-08-24 | 58.40 | 59.35 | 57.60 | 57.65 | -14.083% | 19 | 103 | +23.591% |
| 2026-08-21 | 69.10 | 69.10 | 63.05 | 67.10 | +2.757% | 8 | 101 | +6.185% |
| 2026-08-20 | 64.45 | 65.55 | 61.55 | 65.30 | -0.153% | 98 | 69 | +9.112% |
| 2026-08-19 | 64.00 | 65.60 | 64.00 | 65.40 | -11.442% | 5 | 64 | +8.945% |
| 2026-08-18 | 79.50 | 79.50 | 71.59 | 73.85 | -18.190% | 49 | 56 | -3.521% |
| 2026-08-17 | 93.56 | 95.62 | 89.40 | 90.27 | -3.661% | 44 | 60 | -21.070% |
| 2026-08-14 | 80.50 | 93.70 | 80.50 | 93.70 | +13.397% | 21 | 61 | -23.959% |
| 2026-08-13 | 82.00 | 85.65 | 82.00 | 82.63 | +4.661% | 11 | 58 | -13.772% |
| 2026-08-12 | 79.64 | 81.00 | 78.72 | 78.95 | +16.531% | 8 | 58 | -9.753% |
| 2026-08-11 | 70.00 | 70.40 | 67.75 | 67.75 | -9.146% | 18 | 60 | +5.166% |
| 2026-08-10 | 74.58 | 74.70 | 74.57 | 74.57 | -12.916% | 8 | 56 | -4.452% |
| 2026-08-07 | 85.74 | 85.74 | 85.63 | 85.63 | -10.522% | 2 | 56 | -16.793% |
| 2026-08-06 | 92.66 | 95.70 | 92.66 | 95.70 | +4.192% | 2 | 55 | -25.549% |
| 2026-08-05 | 97.98 | 98.55 | 91.85 | 91.85 | -25.820% | 8 | 52 | -22.428% |
| 2026-08-04 | 112.38 | 123.82 | 110.00 | 123.82 | +31.514% | 23 | 33 | -42.457% |
| 2026-08-03 | 85.49 | 94.85 | 84.66 | 94.15 | -13.362% | 37 | 15 | -24.323% |
| 2026-07-31 | 108.67 | 108.67 | 108.67 | 108.67 | +12.031% | 1 | 14 | -34.435% |
| 2026-07-30 | 98.20 | 98.20 | 97.00 | 97.00 | +40.845% | 6 | 8 | -26.546% |
| 2026-07-29 | 73.74 | 74.38 | 66.95 | 68.87 | -33.181% | 10 | 1 | +3.456% |
| 2026-07-27 | 103.07 | 103.07 | 103.07 | 103.07 | 0.000% | 1 | 0 | -30.872% |