AMD270219C00450000
AMD Feb 19 2027 450.00 Call
optionOPRA
EODOct 23, 2026
106.74USD+12.063%(+11.49)5Vol238OI
AMD270219C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 106.74 | 106.74 | 106.74 | 106.74 | +12.063% | 5 | 238 | 0.000% |
| 2026-10-22 | 110.43 | 110.43 | 94.98 | 95.25 | -28.918% | 38 | 205 | +12.063% |
| 2026-10-21 | 134.00 | 134.00 | 134.00 | 134.00 | +9.836% | 1 | 205 | -20.343% |
| 2026-10-20 | 115.50 | 122.00 | 115.50 | 122.00 | +4.300% | 2 | 204 | -12.508% |
| 2026-10-16 | 114.54 | 116.97 | 114.54 | 116.97 | -11.721% | 2 | 203 | -8.746% |
| 2026-10-15 | 119.00 | 132.50 | 119.00 | 132.50 | -13.759% | 5 | 202 | -19.442% |
| 2026-10-14 | 153.64 | 153.64 | 153.64 | 153.64 | -6.885% | 3 | 202 | -30.526% |
| 2026-10-12 | 165.25 | 165.25 | 165.00 | 165.00 | -17.624% | 3 | 203 | -35.309% |
| 2026-10-05 | 200.30 | 200.30 | 200.30 | 200.30 | +10.908% | 1 | 203 | -46.710% |
| 2026-09-30 | 180.60 | 180.60 | 180.60 | 180.60 | -1.414% | 1 | 203 | -40.897% |
| 2026-09-29 | 191.91 | 192.00 | 183.19 | 183.19 | -11.945% | 3 | 200 | -41.733% |
| 2026-09-25 | 207.66 | 208.04 | 207.66 | 208.04 | +7.375% | 2 | 201 | -48.693% |
| 2026-09-23 | 195.95 | 195.95 | 188.12 | 193.75 | -2.481% | 15 | 191 | -44.908% |
| 2026-09-22 | 198.68 | 198.68 | 198.68 | 198.68 | +7.978% | 1 | 192 | -46.275% |
| 2026-09-21 | 184.00 | 184.00 | 184.00 | 184.00 | +33.964% | 3 | 196 | -41.989% |
| 2026-09-18 | 137.35 | 137.35 | 137.35 | 137.35 | +1.126% | 1 | 196 | -22.286% |
| 2026-09-17 | 129.55 | 135.82 | 129.55 | 135.82 | +13.562% | 15 | 197 | -21.411% |
| 2026-09-16 | 119.00 | 121.00 | 119.00 | 119.60 | +13.365% | 6 | 202 | -10.753% |
| 2026-09-15 | 105.50 | 105.50 | 105.50 | 105.50 | +7.906% | 11 | 202 | +1.175% |
| 2026-09-14 | 92.20 | 98.19 | 90.89 | 97.77 | -12.666% | 13 | 199 | +9.175% |
| 2026-09-11 | 110.80 | 116.90 | 110.50 | 111.95 | +5.019% | 86 | 156 | -4.654% |
| 2026-09-10 | 108.11 | 108.31 | 106.40 | 106.60 | -11.974% | 12 | 151 | +0.131% |
| 2026-09-09 | 111.94 | 121.10 | 111.94 | 121.10 | +13.602% | 2 | 151 | -11.858% |
| 2026-09-08 | 102.00 | 106.90 | 102.00 | 106.60 | +21.982% | 4 | 152 | +0.131% |
| 2026-09-04 | 78.65 | 87.39 | 78.65 | 87.39 | +22.998% | 32 | 174 | +22.142% |
| 2026-09-03 | 65.38 | 73.43 | 65.00 | 71.05 | -4.310% | 60 | 169 | +50.232% |
| 2026-09-02 | 74.00 | 74.67 | 71.22 | 74.25 | -1.000% | 123 | 262 | +43.758% |
| 2026-09-01 | 75.60 | 75.60 | 71.71 | 75.00 | -9.377% | 133 | 197 | +42.320% |
| 2026-08-31 | 82.76 | 82.76 | 82.76 | 82.76 | -1.850% | 5 | 202 | +28.975% |
| 2026-08-28 | 84.49 | 85.33 | 84.26 | 84.32 | -4.182% | 14 | 196 | +26.589% |
| 2026-08-27 | 91.20 | 91.27 | 88.00 | 88.00 | -11.308% | 13 | 185 | +21.295% |
| 2026-08-26 | 102.50 | 102.50 | 99.22 | 99.22 | +5.184% | 4 | 184 | +7.579% |
| 2026-08-25 | 92.00 | 94.33 | 92.00 | 94.33 | +17.282% | 3 | 185 | +13.156% |
| 2026-08-24 | 83.32 | 83.50 | 78.80 | 80.43 | -11.557% | 20 | 182 | +32.712% |
| 2026-08-21 | 87.57 | 90.94 | 87.57 | 90.94 | +2.122% | 5 | 177 | +17.374% |
| 2026-08-19 | 90.88 | 90.88 | 89.05 | 89.05 | -10.232% | 2 | 175 | +19.865% |
| 2026-08-18 | 99.16 | 99.20 | 97.00 | 99.20 | -20.640% | 20 | 169 | +7.601% |
| 2026-08-17 | 124.31 | 125.00 | 122.21 | 125.00 | +1.767% | 4 | 172 | -14.608% |
| 2026-08-14 | 108.58 | 122.83 | 108.58 | 122.83 | +17.316% | 18 | 174 | -13.099% |
| 2026-08-13 | 111.65 | 113.00 | 104.70 | 104.70 | -2.387% | 9 | 171 | +1.948% |
| 2026-08-12 | 105.14 | 107.26 | 105.14 | 107.26 | +10.577% | 4 | 171 | -0.485% |
| 2026-08-11 | 92.20 | 97.00 | 91.55 | 97.00 | -2.020% | 27 | 159 | +10.041% |
| 2026-08-10 | 106.06 | 106.06 | 99.00 | 99.00 | -10.000% | 4 | 156 | +7.818% |
| 2026-08-07 | 113.74 | 113.74 | 107.79 | 110.00 | -9.211% | 16 | 152 | -2.964% |
| 2026-08-05 | 120.50 | 121.16 | 120.50 | 121.16 | -19.227% | 2 | 151 | -11.902% |
| 2026-08-04 | 141.95 | 153.00 | 141.95 | 150.00 | +25.786% | 16 | 140 | -28.840% |
| 2026-08-03 | 109.98 | 119.25 | 109.98 | 119.25 | -2.358% | 17 | 125 | -10.491% |
| 2026-07-30 | 120.23 | 123.00 | 120.23 | 122.13 | +38.595% | 10 | 125 | -12.601% |
| 2026-07-29 | 93.26 | 99.00 | 84.85 | 88.12 | -13.987% | 64 | 108 | +21.130% |
| 2026-07-28 | 100.00 | 110.30 | 99.13 | 102.45 | -16.333% | 10 | 101 | +4.187% |
| 2026-07-27 | 122.45 | 122.45 | 122.45 | 122.45 | -26.501% | 1 | 100 | -12.830% |
| 2026-07-23 | 159.50 | 166.60 | 158.00 | 166.60 | -8.154% | 52 | 50 | -35.930% |
| 2026-07-22 | 174.00 | 181.39 | 174.00 | 181.39 | +21.943% | 51 | 1 | -41.154% |
| 2026-07-20 | 148.75 | 148.75 | 148.75 | 148.75 | 0.000% | 1 | 1 | -28.242% |