AMD270219C00440000
AMD Feb 19 2027 440.00 Call
optionOPRA
EODOct 23, 2026
111.83USD-16.339%(-21.84)4Vol93OI
AMD270219C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 108.67 | 111.83 | 108.67 | 111.83 | -16.339% | 4 | 93 | 0.000% |
| 2026-10-21 | 133.33 | 133.67 | 133.33 | 133.67 | +2.312% | 2 | 93 | -16.339% |
| 2026-10-16 | 135.75 | 135.75 | 130.65 | 130.65 | +2.070% | 5 | 93 | -14.405% |
| 2026-10-15 | 128.00 | 128.00 | 128.00 | 128.00 | -18.179% | 2 | 94 | -12.633% |
| 2026-10-14 | 156.44 | 156.44 | 156.44 | 156.44 | -32.749% | 1 | 93 | -28.516% |
| 2026-10-06 | 221.51 | 232.62 | 221.51 | 232.62 | +20.654% | 6 | 97 | -51.926% |
| 2026-09-29 | 192.80 | 192.80 | 192.80 | 192.80 | -10.534% | 1 | 96 | -41.997% |
| 2026-09-25 | 215.48 | 216.20 | 215.48 | 215.50 | +8.482% | 6 | 102 | -48.107% |
| 2026-09-23 | 200.44 | 200.44 | 198.02 | 198.65 | +2.540% | 4 | 100 | -43.705% |
| 2026-09-21 | 193.73 | 193.73 | 193.73 | 193.73 | +28.145% | 1 | 101 | -42.275% |
| 2026-09-18 | 143.45 | 151.18 | 140.54 | 151.18 | +5.794% | 13 | 99 | -26.029% |
| 2026-09-17 | 144.76 | 144.77 | 142.90 | 142.90 | +15.849% | 18 | 90 | -21.742% |
| 2026-09-16 | 123.00 | 123.35 | 123.00 | 123.35 | +11.297% | 2 | 90 | -9.339% |
| 2026-09-15 | 110.83 | 110.83 | 110.83 | 110.83 | +15.208% | 2 | 91 | +0.902% |
| 2026-09-14 | 97.27 | 97.27 | 96.17 | 96.20 | -20.836% | 4 | 91 | +16.247% |
| 2026-09-11 | 116.85 | 121.67 | 116.35 | 121.52 | +2.791% | 110 | 110 | -7.974% |
| 2026-09-08 | 118.22 | 118.22 | 118.22 | 118.22 | +31.560% | 1 | 111 | -5.405% |
| 2026-09-04 | 89.86 | 89.86 | 89.86 | 89.86 | +17.234% | 1 | 110 | +24.449% |
| 2026-09-03 | 71.19 | 76.85 | 70.65 | 76.65 | -2.481% | 47 | 98 | +45.897% |
| 2026-09-02 | 77.00 | 78.60 | 76.90 | 78.60 | +2.304% | 3 | 98 | +42.277% |
| 2026-09-01 | 76.96 | 76.96 | 75.94 | 76.83 | -11.649% | 110 | 43 | +45.555% |
| 2026-08-31 | 87.44 | 87.47 | 86.82 | 86.96 | -15.301% | 12 | 43 | +28.599% |
| 2026-08-26 | 101.89 | 102.67 | 101.89 | 102.67 | +3.342% | 2 | 43 | +8.922% |
| 2026-08-25 | 99.35 | 99.35 | 99.35 | 99.35 | +13.699% | 5 | 38 | +12.562% |
| 2026-08-24 | 87.38 | 87.38 | 87.38 | 87.38 | -7.759% | 1 | 39 | +27.981% |
| 2026-08-21 | 94.29 | 94.73 | 94.29 | 94.73 | +0.938% | 11 | 30 | +18.051% |
| 2026-08-19 | 93.90 | 93.90 | 93.85 | 93.85 | -10.071% | 2 | 29 | +19.158% |
| 2026-08-18 | 110.00 | 110.00 | 104.06 | 104.36 | -17.697% | 11 | 19 | +7.158% |
| 2026-08-14 | 126.50 | 126.80 | 126.50 | 126.80 | +14.286% | 5 | 15 | -11.806% |
| 2026-08-12 | 110.95 | 110.95 | 110.95 | 110.95 | -12.292% | 1 | 15 | +0.793% |
| 2026-08-05 | 122.55 | 126.50 | 120.00 | 126.50 | -15.424% | 11 | 14 | -11.597% |
| 2026-08-04 | 149.57 | 149.57 | 149.57 | 149.57 | +13.311% | 2 | 13 | -25.232% |
| 2026-07-30 | 132.00 | 132.00 | 132.00 | 132.00 | +46.179% | 1 | 13 | -15.280% |
| 2026-07-29 | 90.30 | 90.30 | 90.30 | 90.30 | -18.013% | 1 | 12 | +23.843% |
| 2026-07-28 | 104.50 | 110.14 | 104.50 | 110.14 | -14.620% | 2 | 10 | +1.534% |
| 2026-07-27 | 129.00 | 129.00 | 129.00 | 129.00 | -24.158% | 9 | 1 | -13.310% |
| 2026-07-24 | 170.09 | 170.09 | 170.09 | 170.09 | 0.000% | 1 | 0 | -34.252% |