AMD270219C00430000
AMD Feb 19 2027 430.00 Call
optionOPRA
EODOct 23, 2026
118.77USD-4.434%(-5.51)9Vol145OI
AMD270219C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 118.77 | 118.77 | 118.77 | 118.77 | -4.434% | 9 | 145 | 0.000% |
| 2026-10-22 | 124.28 | 124.28 | 124.28 | 124.28 | -9.145% | 1 | 144 | -4.434% |
| 2026-10-16 | 143.45 | 143.45 | 136.79 | 136.79 | -17.001% | 3 | 144 | -13.173% |
| 2026-10-14 | 164.81 | 164.81 | 164.81 | 164.81 | -15.922% | 1 | 144 | -27.935% |
| 2026-09-29 | 196.02 | 196.02 | 196.02 | 196.02 | -1.631% | 1 | 144 | -39.409% |
| 2026-09-28 | 199.27 | 199.27 | 199.27 | 199.27 | -11.116% | 1 | 145 | -40.397% |
| 2026-09-25 | 220.45 | 224.19 | 220.45 | 224.19 | +7.037% | 2 | 145 | -47.023% |
| 2026-09-23 | 208.52 | 209.45 | 206.60 | 209.45 | +1.937% | 3 | 143 | -43.294% |
| 2026-09-21 | 206.26 | 206.26 | 205.47 | 205.47 | +29.855% | 43 | 146 | -42.196% |
| 2026-09-18 | 146.87 | 158.23 | 146.87 | 158.23 | +20.685% | 7 | 147 | -24.938% |
| 2026-09-16 | 124.75 | 131.20 | 124.75 | 131.11 | +6.593% | 7 | 152 | -9.412% |
| 2026-09-15 | 113.85 | 123.00 | 113.85 | 123.00 | +20.199% | 5 | 152 | -3.439% |
| 2026-09-14 | 106.00 | 106.00 | 102.33 | 102.33 | -19.666% | 3 | 151 | +16.066% |
| 2026-09-11 | 127.05 | 127.53 | 127.05 | 127.38 | +7.132% | 230 | 41 | -6.759% |
| 2026-09-10 | 118.90 | 118.90 | 118.90 | 118.90 | +44.559% | 1 | 41 | -0.109% |
| 2026-09-03 | 81.26 | 82.25 | 81.26 | 82.25 | -10.539% | 21 | 31 | +44.401% |
| 2026-08-31 | 92.78 | 92.80 | 91.86 | 91.94 | -14.973% | 14 | 28 | +29.182% |
| 2026-08-26 | 110.05 | 110.05 | 108.13 | 108.13 | +3.365% | 2 | 29 | +9.840% |
| 2026-08-25 | 104.61 | 104.61 | 104.61 | 104.61 | +15.988% | 5 | 24 | +13.536% |
| 2026-08-24 | 90.19 | 90.19 | 90.19 | 90.19 | -10.809% | 1 | 24 | +31.689% |
| 2026-08-21 | 99.34 | 101.12 | 99.34 | 101.12 | -7.720% | 12 | 19 | +17.455% |
| 2026-08-18 | 109.53 | 109.58 | 109.53 | 109.58 | -14.237% | 10 | 9 | +8.387% |
| 2026-08-14 | 126.19 | 127.77 | 126.19 | 127.77 | +5.901% | 4 | 7 | -7.044% |
| 2026-08-13 | 121.01 | 121.01 | 120.65 | 120.65 | +13.286% | 3 | 7 | -1.558% |
| 2026-08-11 | 106.50 | 106.50 | 106.50 | 106.50 | -34.259% | 1 | 6 | +11.521% |
| 2026-08-04 | 162.00 | 162.00 | 162.00 | 162.00 | +37.697% | 1 | 6 | -26.685% |
| 2026-07-30 | 117.65 | 117.65 | 117.65 | 117.65 | +8.734% | 1 | 5 | +0.952% |
| 2026-07-28 | 113.00 | 113.00 | 108.05 | 108.20 | -29.096% | 3 | 3 | +9.769% |
| 2026-07-27 | 152.49 | 152.60 | 152.49 | 152.60 | -13.688% | 2 | 3 | -22.169% |
| 2026-07-23 | 176.80 | 176.80 | 176.80 | 176.80 | 0.000% | 3 | 0 | -32.822% |