AMD270219C00420000
AMD Feb 19 2027 420.00 Call
optionOPRA
EODOct 23, 2026
126.20USD-3.191%(-4.16)1Vol183OI
AMD270219C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 126.20 | 126.20 | 126.20 | 126.20 | -3.191% | 1 | 183 | 0.000% |
| 2026-10-22 | 130.36 | 130.36 | 130.36 | 130.36 | -9.472% | 1 | 182 | -3.191% |
| 2026-10-21 | 144.00 | 144.00 | 144.00 | 144.00 | +1.408% | 1 | 183 | -12.361% |
| 2026-10-19 | 142.00 | 142.00 | 142.00 | 142.00 | -2.439% | 1 | 182 | -11.127% |
| 2026-10-16 | 145.55 | 145.55 | 145.55 | 145.55 | -14.733% | 2 | 184 | -13.294% |
| 2026-10-14 | 170.84 | 170.84 | 170.70 | 170.70 | -12.385% | 4 | 180 | -26.069% |
| 2026-10-13 | 194.83 | 194.83 | 194.83 | 194.83 | -16.177% | 2 | 178 | -35.226% |
| 2026-10-02 | 232.43 | 232.43 | 232.43 | 232.43 | +0.894% | 1 | 179 | -45.704% |
| 2026-09-25 | 230.28 | 230.37 | 230.28 | 230.37 | +7.912% | 2 | 179 | -45.219% |
| 2026-09-21 | 214.42 | 214.42 | 213.48 | 213.48 | +37.818% | 4 | 177 | -40.884% |
| 2026-09-18 | 158.19 | 158.19 | 154.90 | 154.90 | -1.369% | 11 | 182 | -18.528% |
| 2026-09-17 | 148.20 | 159.12 | 148.20 | 157.05 | +14.769% | 12 | 183 | -19.643% |
| 2026-09-16 | 135.55 | 137.09 | 135.55 | 136.84 | +8.431% | 3 | 182 | -7.776% |
| 2026-09-15 | 122.00 | 128.20 | 122.00 | 126.20 | +9.264% | 153 | 211 | 0.000% |
| 2026-09-14 | 106.20 | 115.50 | 106.20 | 115.50 | -12.929% | 220 | 373 | +9.264% |
| 2026-09-11 | 128.58 | 133.82 | 127.95 | 132.65 | +3.633% | 12 | 373 | -4.862% |
| 2026-09-10 | 128.00 | 128.00 | 128.00 | 128.00 | -4.371% | 2 | 371 | -1.406% |
| 2026-09-09 | 133.85 | 133.85 | 133.85 | 133.85 | +6.315% | 2 | 369 | -5.715% |
| 2026-09-08 | 126.75 | 126.85 | 125.90 | 125.90 | +43.639% | 13 | 361 | +0.238% |
| 2026-09-03 | 87.65 | 87.65 | 87.65 | 87.65 | -2.438% | 1 | 360 | +43.982% |
| 2026-09-01 | 86.74 | 89.84 | 86.74 | 89.84 | -8.298% | 14 | 354 | +40.472% |
| 2026-08-31 | 98.05 | 98.06 | 97.97 | 97.97 | -3.810% | 6 | 354 | +28.815% |
| 2026-08-28 | 101.45 | 101.85 | 101.45 | 101.85 | -10.501% | 11 | 354 | +23.908% |
| 2026-08-26 | 114.29 | 114.29 | 113.80 | 113.80 | +10.485% | 2 | 354 | +10.896% |
| 2026-08-20 | 103.05 | 103.05 | 103.00 | 103.00 | -3.241% | 2 | 354 | +22.524% |
| 2026-08-19 | 106.45 | 106.45 | 106.45 | 106.45 | -7.338% | 1 | 353 | +18.553% |
| 2026-08-18 | 114.88 | 114.88 | 114.88 | 114.88 | -11.936% | 5 | 353 | +9.854% |
| 2026-08-14 | 134.70 | 134.70 | 130.45 | 130.45 | +1.202% | 2 | 351 | -3.258% |
| 2026-08-13 | 128.90 | 128.90 | 128.90 | 128.90 | +7.202% | 1 | 351 | -2.095% |
| 2026-08-12 | 120.73 | 120.73 | 120.24 | 120.24 | +10.181% | 2 | 352 | +4.957% |
| 2026-08-11 | 109.13 | 109.13 | 109.13 | 109.13 | -7.439% | 1 | 353 | +15.642% |
| 2026-08-10 | 117.90 | 117.90 | 117.90 | 117.90 | -11.146% | 1 | 352 | +7.040% |
| 2026-08-06 | 132.69 | 132.69 | 132.69 | 132.69 | +3.664% | 2 | 352 | -4.891% |
| 2026-08-05 | 134.00 | 134.00 | 128.00 | 128.00 | -6.719% | 354 | 6 | -1.406% |
| 2026-07-30 | 137.37 | 137.37 | 137.22 | 137.22 | +38.257% | 2 | 6 | -8.031% |
| 2026-07-29 | 107.51 | 107.51 | 99.25 | 99.25 | 0.000% | 6 | 0 | +27.154% |