AMD270219C00410000
AMD Feb 19 2027 410.00 Call
optionOPRA
EODOct 22, 2026
137.95USD-21.934%(-38.76)1Vol36OI
AMD270219C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 137.95 | 137.95 | 137.95 | 137.95 | -21.934% | 1 | 35 | 0.000% |
| 2026-10-14 | 176.71 | 176.71 | 176.71 | 176.71 | -29.810% | 1 | 34 | -21.934% |
| 2026-10-06 | 251.76 | 251.76 | 251.76 | 251.76 | +3.460% | 1 | 34 | -45.206% |
| 2026-10-02 | 243.34 | 243.34 | 243.34 | 243.34 | +10.479% | 1 | 34 | -43.310% |
| 2026-09-30 | 220.26 | 220.26 | 220.26 | 220.26 | -1.016% | 5 | 34 | -37.369% |
| 2026-09-23 | 222.52 | 222.52 | 222.52 | 222.52 | +1.505% | 5 | 29 | -38.006% |
| 2026-09-21 | 214.50 | 219.22 | 214.50 | 219.22 | +33.589% | 3 | 28 | -37.072% |
| 2026-09-18 | 164.10 | 164.10 | 164.10 | 164.10 | -1.353% | 1 | 27 | -15.935% |
| 2026-09-17 | 153.30 | 166.35 | 153.30 | 166.35 | +30.706% | 4 | 25 | -17.072% |
| 2026-09-15 | 132.76 | 132.76 | 127.27 | 127.27 | -9.641% | 4 | 26 | +8.392% |
| 2026-09-11 | 140.43 | 140.85 | 140.43 | 140.85 | +5.982% | 20 | 16 | -2.059% |
| 2026-09-10 | 137.50 | 137.50 | 132.90 | 132.90 | -9.283% | 2 | 16 | +3.800% |
| 2026-09-09 | 138.00 | 149.90 | 138.00 | 146.50 | +9.369% | 5 | 15 | -5.836% |
| 2026-09-08 | 134.99 | 135.75 | 133.95 | 133.95 | +27.571% | 3 | 15 | +2.986% |
| 2026-09-04 | 104.50 | 105.00 | 104.50 | 105.00 | -0.285% | 2 | 14 | +31.381% |
| 2026-08-28 | 109.30 | 109.30 | 105.21 | 105.30 | +2.732% | 10 | 6 | +31.007% |
| 2026-08-24 | 102.50 | 102.50 | 102.50 | 102.50 | -6.350% | 2 | 6 | +34.585% |
| 2026-08-19 | 109.32 | 109.55 | 109.32 | 109.45 | -7.120% | 3 | 6 | +26.039% |
| 2026-08-18 | 117.84 | 117.84 | 117.84 | 117.84 | -15.162% | 1 | 5 | +17.066% |
| 2026-08-14 | 141.65 | 141.65 | 138.90 | 138.90 | -5.239% | 5 | 6 | -0.684% |
| 2026-08-05 | 144.39 | 146.58 | 144.39 | 146.58 | -8.273% | 2 | 4 | -5.888% |
| 2026-08-04 | 160.00 | 160.00 | 159.80 | 159.80 | 0.000% | 4 | 0 | -13.673% |