AMD270219C00400000
AMD Feb 19 2027 400.00 Call
optionOPRA
EODOct 22, 2026
134.00USD-21.934%(-37.65)2Vol157OI
AMD270219C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 146.36 | 146.36 | 134.00 | 134.00 | -21.934% | 2 | 155 | 0.000% |
| 2026-10-21 | 171.15 | 171.65 | 171.15 | 171.65 | +16.769% | 3 | 152 | -21.934% |
| 2026-10-20 | 147.00 | 147.00 | 147.00 | 147.00 | -1.342% | 2 | 154 | -8.844% |
| 2026-10-16 | 159.00 | 161.40 | 149.00 | 149.00 | -12.353% | 19 | 162 | -10.067% |
| 2026-10-15 | 167.90 | 170.00 | 154.00 | 170.00 | -9.309% | 15 | 149 | -21.176% |
| 2026-10-14 | 202.40 | 202.40 | 187.45 | 187.45 | -7.111% | 6 | 144 | -28.514% |
| 2026-10-12 | 201.80 | 201.80 | 201.80 | 201.80 | -17.904% | 1 | 144 | -33.598% |
| 2026-10-08 | 245.81 | 245.81 | 245.81 | 245.81 | -8.753% | 1 | 144 | -45.486% |
| 2026-10-06 | 255.00 | 269.39 | 255.00 | 269.39 | +9.611% | 3 | 145 | -50.258% |
| 2026-10-05 | 245.77 | 245.77 | 245.77 | 245.77 | -2.881% | 1 | 145 | -45.477% |
| 2026-10-02 | 248.00 | 253.06 | 248.00 | 253.06 | +16.806% | 2 | 147 | -47.048% |
| 2026-09-28 | 226.46 | 231.74 | 216.65 | 216.65 | -5.045% | 3 | 145 | -38.149% |
| 2026-09-23 | 228.16 | 228.16 | 228.16 | 228.16 | -4.440% | 10 | 135 | -41.269% |
| 2026-09-22 | 237.97 | 238.76 | 237.92 | 238.76 | +3.498% | 10 | 130 | -43.877% |
| 2026-09-21 | 231.36 | 231.36 | 229.58 | 230.69 | +28.161% | 35 | 140 | -41.913% |
| 2026-09-18 | 173.17 | 180.00 | 169.39 | 180.00 | +6.509% | 15 | 136 | -25.556% |
| 2026-09-17 | 162.05 | 169.00 | 162.05 | 169.00 | +10.494% | 3 | 138 | -20.710% |
| 2026-09-16 | 152.85 | 152.95 | 152.85 | 152.95 | +17.024% | 2 | 138 | -12.390% |
| 2026-09-14 | 120.28 | 130.70 | 120.28 | 130.70 | -6.375% | 3 | 138 | +2.525% |
| 2026-09-10 | 139.60 | 139.60 | 139.60 | 139.60 | -7.574% | 1 | 139 | -4.011% |
| 2026-09-09 | 151.20 | 151.20 | 151.04 | 151.04 | +8.257% | 2 | 138 | -11.282% |
| 2026-09-08 | 128.00 | 142.32 | 128.00 | 139.52 | +22.065% | 20 | 147 | -3.956% |
| 2026-09-04 | 106.45 | 114.30 | 106.45 | 114.30 | +17.835% | 12 | 139 | +17.235% |
| 2026-09-03 | 97.00 | 97.00 | 97.00 | 97.00 | -3.194% | 2 | 137 | +38.144% |
| 2026-09-02 | 102.50 | 102.50 | 100.20 | 100.20 | -1.668% | 3 | 136 | +33.733% |
| 2026-09-01 | 101.12 | 102.00 | 101.12 | 101.90 | -8.132% | 12 | 127 | +31.501% |
| 2026-08-31 | 111.48 | 111.70 | 110.75 | 110.92 | -6.000% | 47 | 145 | +20.808% |
| 2026-08-27 | 118.30 | 118.37 | 118.00 | 118.00 | -1.313% | 11 | 135 | +13.559% |
| 2026-08-25 | 119.57 | 119.57 | 119.57 | 119.57 | +10.010% | 10 | 125 | +12.068% |
| 2026-08-24 | 104.00 | 108.69 | 104.00 | 108.69 | -7.890% | 6 | 124 | +23.286% |
| 2026-08-21 | 113.49 | 118.00 | 113.49 | 118.00 | +1.812% | 4 | 120 | +13.559% |
| 2026-08-19 | 114.41 | 115.90 | 114.41 | 115.90 | -7.049% | 4 | 117 | +15.617% |
| 2026-08-18 | 124.01 | 124.69 | 124.01 | 124.69 | -17.462% | 6 | 111 | +7.467% |
| 2026-08-14 | 150.00 | 151.07 | 150.00 | 151.07 | +12.739% | 4 | 107 | -11.299% |
| 2026-08-12 | 134.00 | 134.00 | 134.00 | 134.00 | +7.441% | 30 | 107 | 0.000% |
| 2026-08-11 | 118.68 | 124.72 | 118.68 | 124.72 | -0.503% | 33 | 74 | +7.441% |
| 2026-08-10 | 125.35 | 125.35 | 125.35 | 125.35 | -9.278% | 1 | 74 | +6.901% |
| 2026-08-07 | 135.66 | 138.17 | 135.66 | 138.17 | -8.497% | 2 | 75 | -3.018% |
| 2026-08-06 | 151.00 | 151.00 | 151.00 | 151.00 | +6.623% | 1 | 74 | -11.258% |
| 2026-08-05 | 141.62 | 141.62 | 141.62 | 141.62 | -16.821% | 1 | 74 | -5.381% |
| 2026-08-04 | 170.26 | 170.26 | 170.26 | 170.26 | +14.468% | 1 | 74 | -21.297% |
| 2026-08-03 | 132.29 | 148.74 | 132.29 | 148.74 | +1.842% | 2 | 73 | -9.910% |
| 2026-07-31 | 146.24 | 146.24 | 146.05 | 146.05 | -1.364% | 2 | 73 | -8.251% |
| 2026-07-30 | 147.77 | 148.32 | 147.25 | 148.07 | +36.156% | 120 | 17 | -9.502% |
| 2026-07-29 | 114.88 | 114.88 | 108.75 | 108.75 | -13.759% | 11 | 17 | +23.218% |
| 2026-07-28 | 121.81 | 127.52 | 121.81 | 126.10 | -16.051% | 12 | 5 | +6.265% |
| 2026-07-27 | 150.21 | 150.21 | 150.21 | 150.21 | -24.899% | 1 | 4 | -10.792% |
| 2026-07-23 | 200.60 | 200.60 | 199.60 | 200.01 | +0.619% | 3 | 2 | -33.003% |
| 2026-07-21 | 198.74 | 198.78 | 198.74 | 198.78 | 0.000% | 2 | 0 | -32.589% |