AMD270219C00390000
AMD Feb 19 2027 390.00 Call
optionOPRA
EODOct 22, 2026
156.30USD-6.486%(-10.84)1Vol67OI
AMD270219C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 156.30 | 156.30 | 156.30 | 156.30 | -6.486% | 1 | 66 | 0.000% |
| 2026-10-20 | 167.14 | 167.14 | 167.14 | 167.14 | -35.232% | 1 | 65 | -6.486% |
| 2026-10-08 | 258.06 | 258.06 | 258.06 | 258.06 | -2.413% | 1 | 65 | -39.433% |
| 2026-10-07 | 264.44 | 264.44 | 264.44 | 264.44 | -3.990% | 1 | 65 | -40.894% |
| 2026-10-06 | 275.43 | 275.43 | 275.43 | 275.43 | +8.926% | 1 | 65 | -43.252% |
| 2026-10-05 | 252.86 | 252.86 | 252.86 | 252.86 | -3.337% | 1 | 65 | -38.187% |
| 2026-10-02 | 261.59 | 261.59 | 261.59 | 261.59 | +6.924% | 1 | 65 | -40.250% |
| 2026-09-22 | 244.65 | 244.65 | 244.65 | 244.65 | +3.193% | 1 | 65 | -36.113% |
| 2026-09-21 | 237.44 | 237.44 | 237.08 | 237.08 | +29.800% | 2 | 65 | -34.073% |
| 2026-09-18 | 178.35 | 182.65 | 177.30 | 182.65 | +23.038% | 8 | 66 | -14.426% |
| 2026-09-15 | 148.65 | 148.65 | 148.45 | 148.45 | +16.313% | 2 | 66 | +5.288% |
| 2026-09-14 | 127.00 | 127.63 | 127.00 | 127.63 | -15.978% | 3 | 66 | +22.463% |
| 2026-09-11 | 151.90 | 151.90 | 151.90 | 151.90 | +5.318% | 1 | 67 | +2.897% |
| 2026-09-10 | 144.25 | 144.25 | 144.23 | 144.23 | +3.021% | 2 | 66 | +8.369% |
| 2026-09-08 | 133.56 | 140.00 | 133.56 | 140.00 | +22.420% | 3 | 67 | +11.643% |
| 2026-09-04 | 112.59 | 114.36 | 112.59 | 114.36 | +10.067% | 2 | 65 | +36.674% |
| 2026-09-03 | 103.90 | 103.90 | 103.90 | 103.90 | -16.713% | 1 | 65 | +50.433% |
| 2026-08-27 | 123.42 | 124.75 | 123.17 | 124.75 | +3.330% | 9 | 63 | +25.291% |
| 2026-08-21 | 119.00 | 120.73 | 118.53 | 120.73 | +1.462% | 4 | 62 | +29.462% |
| 2026-08-20 | 121.00 | 122.00 | 117.00 | 118.99 | -2.066% | 4 | 61 | +31.356% |
| 2026-08-19 | 121.30 | 122.00 | 119.50 | 121.50 | -8.688% | 87 | 74 | +28.642% |
| 2026-08-18 | 133.06 | 133.06 | 133.06 | 133.06 | -11.169% | 4 | 75 | +17.466% |
| 2026-08-14 | 149.84 | 149.84 | 149.79 | 149.79 | +10.956% | 2 | 74 | +4.346% |
| 2026-08-10 | 135.00 | 135.00 | 135.00 | 135.00 | -10.018% | 1 | 73 | +15.778% |
| 2026-08-05 | 155.82 | 155.84 | 147.17 | 150.03 | -12.935% | 70 | 12 | +4.179% |
| 2026-08-04 | 171.50 | 172.32 | 171.50 | 172.32 | +12.268% | 6 | 6 | -9.297% |
| 2026-07-30 | 151.85 | 153.54 | 151.85 | 153.49 | 0.000% | 10 | 0 | +1.831% |