AMD270219C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 160.40 | 160.40 | 149.82 | 149.82 | -14.104% | 3 | 32 | 0.000% |
| 2026-10-19 | 174.42 | 174.42 | 174.42 | 174.42 | -1.890% | 1 | 32 | -14.104% |
| 2026-10-16 | 178.59 | 178.59 | 177.78 | 177.78 | -1.184% | 3 | 30 | -15.727% |
| 2026-10-15 | 179.91 | 179.91 | 179.91 | 179.91 | -14.181% | 1 | 29 | -16.725% |
| 2026-10-14 | 209.64 | 209.64 | 209.64 | 209.64 | -7.550% | 1 | 28 | -28.535% |
| 2026-10-13 | 226.46 | 226.76 | 226.46 | 226.76 | -9.585% | 6 | 22 | -33.930% |
| 2026-10-01 | 250.53 | 250.80 | 250.53 | 250.80 | -4.257% | 2 | 22 | -40.263% |
| 2026-09-24 | 261.80 | 261.95 | 261.80 | 261.95 | +2.625% | 2 | 22 | -42.806% |
| 2026-09-22 | 255.25 | 255.25 | 255.25 | 255.25 | +2.766% | 2 | 22 | -41.305% |
| 2026-09-21 | 246.36 | 248.38 | 246.36 | 248.38 | +32.824% | 23 | 12 | -39.681% |
| 2026-09-18 | 185.51 | 187.00 | 183.80 | 187.00 | -1.335% | 4 | 12 | -19.882% |
| 2026-09-17 | 189.20 | 189.53 | 189.20 | 189.53 | +26.017% | 10 | 15 | -20.952% |
| 2026-09-15 | 150.40 | 150.40 | 150.40 | 150.40 | +14.199% | 2 | 13 | -0.386% |
| 2026-09-14 | 131.70 | 131.70 | 131.70 | 131.70 | -12.735% | 10 | 9 | +13.759% |
| 2026-09-10 | 150.79 | 150.92 | 150.79 | 150.92 | +34.330% | 2 | 9 | -0.729% |
| 2026-09-02 | 112.20 | 112.35 | 112.20 | 112.35 | -13.230% | 2 | 9 | +33.351% |
| 2026-08-27 | 130.72 | 130.72 | 129.48 | 129.48 | -8.559% | 8 | 1 | +15.709% |
| 2026-08-18 | 141.60 | 141.60 | 141.60 | 141.60 | -10.662% | 1 | 1 | +5.805% |
| 2026-08-05 | 158.50 | 158.50 | 158.50 | 158.50 | +16.296% | 1 | 1 | -5.476% |
| 2026-07-28 | 136.29 | 136.29 | 136.29 | 136.29 | -15.974% | 1 | 2 | +9.927% |
| 2026-07-27 | 162.20 | 162.20 | 162.20 | 162.20 | -21.643% | 1 | 1 | -7.633% |
| 2026-07-24 | 207.00 | 207.00 | 207.00 | 207.00 | 0.000% | 1 | 0 | -27.623% |