AMD270219C00370000
AMD Feb 19 2027 370.00 Call
optionOPRA
EODOct 23, 2026
161.02USD+0.638%(+1.02)6Vol71OI
AMD270219C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 161.02 | 161.02 | 161.02 | 161.02 | +0.638% | 6 | 71 | 0.000% |
| 2026-10-22 | 168.00 | 168.00 | 160.00 | 160.00 | -13.560% | 2 | 69 | +0.638% |
| 2026-10-16 | 185.10 | 185.10 | 185.10 | 185.10 | -1.804% | 2 | 69 | -13.009% |
| 2026-10-15 | 180.81 | 188.50 | 180.81 | 188.50 | -19.424% | 2 | 68 | -14.578% |
| 2026-10-12 | 233.94 | 233.94 | 233.94 | 233.94 | -20.669% | 1 | 69 | -31.170% |
| 2026-10-06 | 294.89 | 294.89 | 294.89 | 294.89 | +9.198% | 1 | 70 | -45.397% |
| 2026-10-05 | 270.05 | 270.05 | 270.05 | 270.05 | +9.001% | 1 | 71 | -40.374% |
| 2026-09-30 | 247.75 | 247.75 | 247.75 | 247.75 | +0.032% | 1 | 70 | -35.007% |
| 2026-09-28 | 247.67 | 247.67 | 247.67 | 247.67 | -4.089% | 1 | 70 | -34.986% |
| 2026-09-23 | 260.97 | 260.97 | 258.23 | 258.23 | -1.103% | 2 | 71 | -37.645% |
| 2026-09-22 | 261.11 | 261.11 | 261.11 | 261.11 | +34.198% | 5 | 67 | -38.333% |
| 2026-09-18 | 193.67 | 194.57 | 193.67 | 194.57 | -0.664% | 2 | 66 | -17.243% |
| 2026-09-17 | 195.87 | 195.87 | 195.87 | 195.87 | +39.618% | 4 | 62 | -17.792% |
| 2026-09-14 | 140.29 | 140.29 | 140.29 | 140.29 | -17.076% | 1 | 62 | +14.777% |
| 2026-09-11 | 163.34 | 169.18 | 163.10 | 169.18 | -3.755% | 5 | 63 | -4.823% |
| 2026-09-09 | 175.78 | 175.78 | 175.78 | 175.78 | +29.517% | 1 | 63 | -8.397% |
| 2026-09-04 | 127.61 | 135.72 | 127.61 | 135.72 | +20.790% | 5 | 65 | +18.641% |
| 2026-09-03 | 107.28 | 112.36 | 107.28 | 112.36 | -8.143% | 3 | 65 | +43.307% |
| 2026-09-01 | 120.50 | 122.32 | 120.50 | 122.32 | -7.298% | 2 | 65 | +31.638% |
| 2026-08-19 | 136.00 | 136.00 | 131.95 | 131.95 | -10.827% | 3 | 64 | +22.031% |
| 2026-08-18 | 147.97 | 147.97 | 147.97 | 147.97 | -12.959% | 1 | 63 | +8.819% |
| 2026-08-14 | 170.00 | 170.00 | 170.00 | 170.00 | +8.142% | 3 | 63 | -5.282% |
| 2026-08-12 | 157.20 | 157.20 | 157.20 | 157.20 | -4.146% | 1 | 63 | +2.430% |
| 2026-08-06 | 161.02 | 164.00 | 161.02 | 164.00 | -2.381% | 3 | 65 | -1.817% |
| 2026-08-05 | 167.00 | 168.00 | 167.00 | 168.00 | -16.000% | 3 | 62 | -4.155% |
| 2026-08-04 | 184.50 | 200.00 | 184.50 | 200.00 | +21.219% | 105 | 8 | -19.490% |
| 2026-07-30 | 164.94 | 164.99 | 164.78 | 164.99 | +36.085% | 6 | 6 | -2.406% |
| 2026-07-29 | 121.56 | 121.56 | 121.24 | 121.24 | -27.838% | 2 | 5 | +32.811% |
| 2026-07-27 | 168.01 | 168.01 | 168.01 | 168.01 | -20.728% | 4 | 1 | -4.160% |
| 2026-07-23 | 211.94 | 211.94 | 211.94 | 211.94 | 0.000% | 1 | 0 | -24.026% |