AMD270219C00360000
AMD Feb 19 2027 360.00 Call
optionOPRA
EODOct 23, 2026
171.42USD-14.041%(-28.00)1Vol36OI
AMD270219C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 171.42 | 171.42 | 171.42 | 171.42 | -14.041% | 1 | 35 | 0.000% |
| 2026-10-15 | 199.42 | 199.42 | 199.42 | 199.42 | -22.696% | 1 | 34 | -14.041% |
| 2026-09-28 | 257.97 | 257.97 | 257.97 | 257.97 | -8.670% | 2 | 32 | -33.550% |
| 2026-09-25 | 282.46 | 282.46 | 282.46 | 282.46 | +6.911% | 1 | 33 | -39.312% |
| 2026-09-21 | 264.20 | 264.20 | 264.20 | 264.20 | +30.193% | 1 | 32 | -35.117% |
| 2026-09-18 | 202.60 | 202.93 | 202.60 | 202.93 | +23.122% | 4 | 30 | -15.528% |
| 2026-09-15 | 164.82 | 164.82 | 164.82 | 164.82 | +11.057% | 1 | 29 | +4.004% |
| 2026-09-14 | 148.41 | 148.41 | 148.41 | 148.41 | -13.083% | 1 | 28 | +15.504% |
| 2026-09-10 | 170.75 | 170.75 | 170.75 | 170.75 | -1.243% | 1 | 27 | +0.392% |
| 2026-09-08 | 172.90 | 172.90 | 172.90 | 172.90 | +21.427% | 2 | 29 | -0.856% |
| 2026-09-04 | 142.39 | 142.39 | 142.39 | 142.39 | +12.136% | 1 | 28 | +20.388% |
| 2026-09-02 | 126.98 | 126.98 | 126.98 | 126.98 | -14.767% | 1 | 29 | +34.998% |
| 2026-08-26 | 148.98 | 148.98 | 148.98 | 148.98 | +5.115% | 1 | 29 | +15.062% |
| 2026-08-19 | 137.85 | 141.73 | 137.85 | 141.73 | -6.300% | 2 | 28 | +20.948% |
| 2026-08-18 | 151.79 | 151.79 | 151.26 | 151.26 | +4.678% | 6 | 28 | +13.328% |
| 2026-08-11 | 144.50 | 144.50 | 144.50 | 144.50 | -7.026% | 2 | 26 | +18.630% |
| 2026-08-10 | 155.42 | 155.42 | 155.42 | 155.42 | -23.215% | 1 | 25 | +10.295% |
| 2026-08-04 | 202.29 | 202.41 | 202.06 | 202.41 | +18.203% | 3 | 24 | -15.311% |
| 2026-08-03 | 172.20 | 172.20 | 170.87 | 171.24 | +0.140% | 21 | 3 | +0.105% |
| 2026-07-31 | 171.00 | 171.00 | 171.00 | 171.00 | +1.189% | 1 | 2 | +0.246% |
| 2026-07-30 | 168.71 | 168.99 | 168.71 | 168.99 | -24.736% | 2 | 2 | +1.438% |
| 2026-07-21 | 217.51 | 224.53 | 217.51 | 224.53 | 0.000% | 2 | 0 | -23.654% |