AMD270219C00350000
AMD Feb 19 2027 350.00 Call
optionOPRA
EODOct 23, 2026
181.27USD+4.418%(+7.67)8Vol25OI
AMD270219C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 177.83 | 181.27 | 177.83 | 181.27 | +4.418% | 8 | 32 | 0.000% |
| 2026-10-22 | 173.60 | 173.60 | 173.60 | 173.60 | -13.148% | 1 | 32 | +4.418% |
| 2026-10-19 | 199.88 | 199.88 | 199.88 | 199.88 | +2.898% | 1 | 31 | -9.311% |
| 2026-10-16 | 205.08 | 205.08 | 194.25 | 194.25 | -4.428% | 2 | 30 | -6.682% |
| 2026-10-15 | 204.25 | 204.25 | 202.97 | 203.25 | -12.392% | 4 | 30 | -10.814% |
| 2026-10-14 | 248.93 | 248.93 | 231.98 | 232.00 | -10.425% | 4 | 30 | -21.866% |
| 2026-10-13 | 247.27 | 259.00 | 247.27 | 259.00 | +2.652% | 4 | 26 | -30.012% |
| 2026-10-12 | 251.08 | 252.31 | 251.08 | 252.31 | -15.559% | 2 | 25 | -28.156% |
| 2026-10-07 | 298.80 | 298.80 | 298.80 | 298.80 | +2.868% | 1 | 25 | -39.334% |
| 2026-10-05 | 290.47 | 290.47 | 290.47 | 290.47 | -4.920% | 2 | 23 | -37.594% |
| 2026-10-02 | 296.10 | 305.50 | 296.10 | 305.50 | +15.414% | 5 | 25 | -40.664% |
| 2026-09-28 | 267.30 | 267.30 | 264.50 | 264.70 | -3.447% | 9 | 18 | -31.519% |
| 2026-09-24 | 274.15 | 274.15 | 274.15 | 274.15 | -3.093% | 1 | 17 | -33.879% |
| 2026-09-22 | 282.82 | 282.90 | 282.82 | 282.90 | +3.248% | 2 | 17 | -35.924% |
| 2026-09-21 | 272.32 | 274.00 | 272.32 | 274.00 | +29.858% | 3 | 19 | -33.843% |
| 2026-09-17 | 211.00 | 211.00 | 211.00 | 211.00 | +16.318% | 1 | 19 | -14.090% |
| 2026-09-11 | 181.38 | 181.40 | 181.38 | 181.40 | +3.409% | 2 | 19 | -0.072% |
| 2026-09-10 | 175.42 | 175.42 | 175.42 | 175.42 | +25.300% | 1 | 19 | +3.335% |
| 2026-08-31 | 140.00 | 140.00 | 140.00 | 140.00 | -6.292% | 4 | 15 | +29.479% |
| 2026-08-27 | 149.40 | 149.40 | 149.40 | 149.40 | +0.067% | 1 | 14 | +21.332% |
| 2026-08-21 | 149.30 | 149.30 | 149.30 | 149.30 | +0.824% | 1 | 15 | +21.413% |
| 2026-08-19 | 147.00 | 148.08 | 147.00 | 148.08 | -5.700% | 2 | 14 | +22.414% |
| 2026-08-18 | 166.43 | 166.43 | 157.03 | 157.03 | -15.525% | 7 | 8 | +15.437% |
| 2026-08-14 | 185.89 | 185.89 | 185.89 | 185.89 | +13.417% | 1 | 9 | -2.485% |
| 2026-08-12 | 167.62 | 168.95 | 163.90 | 163.90 | +2.920% | 5 | 9 | +10.598% |
| 2026-08-10 | 159.25 | 159.25 | 159.25 | 159.25 | -6.197% | 3 | 12 | +13.827% |
| 2026-08-06 | 169.77 | 169.77 | 169.77 | 169.77 | -4.339% | 1 | 11 | +6.774% |
| 2026-08-05 | 184.00 | 184.00 | 177.47 | 177.47 | -9.454% | 2 | 9 | +2.141% |
| 2026-08-04 | 196.00 | 196.00 | 196.00 | 196.00 | +48.137% | 5 | 6 | -7.515% |
| 2026-07-29 | 140.12 | 140.12 | 132.31 | 132.31 | -14.639% | 3 | 3 | +37.004% |
| 2026-07-28 | 154.98 | 155.00 | 154.98 | 155.00 | -13.102% | 3 | 2 | +16.948% |
| 2026-07-27 | 183.00 | 183.00 | 178.37 | 178.37 | 0.000% | 2 | 0 | +1.626% |