AMD270219C00340000
AMD Feb 19 2027 340.00 Call
optionOPRA
EODOct 22, 2026
184.26USD-10.553%(-21.74)7Vol23OI
AMD270219C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 192.25 | 192.25 | 184.26 | 184.26 | -10.553% | 7 | 26 | 0.000% |
| 2026-10-16 | 215.64 | 215.64 | 206.00 | 206.00 | -5.513% | 3 | 26 | -10.553% |
| 2026-10-15 | 218.02 | 218.02 | 218.02 | 218.02 | -10.113% | 1 | 25 | -15.485% |
| 2026-10-14 | 246.11 | 246.11 | 242.55 | 242.55 | -6.496% | 12 | 15 | -24.032% |
| 2026-10-13 | 258.93 | 259.40 | 258.93 | 259.40 | -19.548% | 4 | 15 | -28.967% |
| 2026-10-06 | 322.43 | 322.43 | 322.43 | 322.43 | +7.599% | 1 | 16 | -42.853% |
| 2026-10-05 | 299.66 | 299.66 | 299.66 | 299.66 | +5.637% | 1 | 16 | -38.510% |
| 2026-09-29 | 283.67 | 283.67 | 283.67 | 283.67 | +0.950% | 1 | 15 | -35.044% |
| 2026-09-21 | 257.88 | 281.00 | 257.88 | 281.00 | +62.785% | 2 | 14 | -34.427% |
| 2026-09-14 | 172.62 | 172.62 | 172.62 | 172.62 | -5.780% | 5 | 9 | +6.743% |
| 2026-09-10 | 183.21 | 183.21 | 183.21 | 183.21 | -0.710% | 2 | 10 | +0.573% |
| 2026-09-08 | 184.52 | 184.52 | 184.52 | 184.52 | +23.318% | 2 | 10 | -0.141% |
| 2026-08-28 | 149.63 | 149.63 | 149.63 | 149.63 | -4.755% | 2 | 8 | +23.144% |
| 2026-08-27 | 157.10 | 157.10 | 157.10 | 157.10 | +2.412% | 1 | 7 | +17.288% |
| 2026-08-19 | 153.40 | 153.40 | 153.40 | 153.40 | -7.713% | 2 | 7 | +20.117% |
| 2026-08-18 | 166.22 | 166.22 | 166.22 | 166.22 | -8.272% | 5 | 2 | +10.853% |
| 2026-08-05 | 179.30 | 181.21 | 179.30 | 181.21 | 0.000% | 4 | 0 | +1.683% |