AMD270219C00330000
AMD Feb 19 2027 330.00 Call
optionOPRA
EODOct 21, 2026
232.57USD-27.508%(-88.25)3Vol15OI
AMD270219C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 232.52 | 233.05 | 232.52 | 232.57 | -27.508% | 3 | 15 | 0.000% |
| 2026-10-07 | 320.82 | 320.82 | 320.82 | 320.82 | -3.932% | 5 | 10 | -27.508% |
| 2026-10-06 | 333.95 | 333.95 | 333.95 | 333.95 | +7.882% | 1 | 10 | -30.358% |
| 2026-10-02 | 309.55 | 309.55 | 309.55 | 309.55 | +5.125% | 1 | 10 | -24.868% |
| 2026-09-21 | 294.46 | 294.46 | 294.46 | 294.46 | +101.685% | 1 | 11 | -21.018% |
| 2026-09-01 | 146.00 | 146.00 | 146.00 | 146.00 | -4.105% | 1 | 10 | +59.295% |
| 2026-08-24 | 152.29 | 152.29 | 152.25 | 152.25 | -5.299% | 4 | 8 | +52.755% |
| 2026-08-20 | 161.45 | 161.45 | 160.77 | 160.77 | -20.289% | 6 | 2 | +44.660% |
| 2026-08-17 | 201.69 | 201.69 | 201.69 | 201.69 | +35.965% | 1 | 3 | +15.311% |
| 2026-07-29 | 148.34 | 148.34 | 148.34 | 148.34 | -12.798% | 1 | 2 | +56.782% |
| 2026-07-28 | 170.11 | 170.11 | 170.11 | 170.11 | -10.993% | 1 | 3 | +36.717% |
| 2026-07-27 | 218.89 | 218.89 | 191.12 | 191.12 | -25.553% | 2 | 1 | +21.688% |
| 2026-07-22 | 256.72 | 256.72 | 256.72 | 256.72 | 0.000% | 1 | 0 | -9.407% |