AMD270219C00320000
AMD Feb 19 2027 320.00 Call
optionOPRA
EODOct 22, 2026
200.62USD-15.957%(-38.09)81Vol115OI
AMD270219C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 206.03 | 206.03 | 200.62 | 200.62 | -15.957% | 81 | 37 | 0.000% |
| 2026-10-21 | 238.71 | 238.71 | 238.71 | 238.71 | -0.529% | 1 | 36 | -15.957% |
| 2026-10-15 | 232.80 | 240.33 | 232.80 | 239.98 | -13.035% | 11 | 26 | -16.401% |
| 2026-10-14 | 275.95 | 275.95 | 275.95 | 275.95 | -10.117% | 1 | 25 | -27.298% |
| 2026-09-29 | 306.98 | 307.01 | 306.86 | 307.01 | +0.484% | 12 | 17 | -34.654% |
| 2026-09-22 | 305.53 | 305.53 | 305.53 | 305.53 | +1.253% | 1 | 17 | -34.337% |
| 2026-09-21 | 301.33 | 301.75 | 301.33 | 301.75 | +52.399% | 6 | 11 | -33.514% |
| 2026-09-15 | 198.00 | 198.00 | 198.00 | 198.00 | -5.885% | 4 | 9 | +1.323% |
| 2026-09-11 | 205.83 | 210.38 | 205.83 | 210.38 | +27.079% | 2 | 9 | -4.639% |
| 2026-08-31 | 165.55 | 165.55 | 165.55 | 165.55 | +1.285% | 1 | 8 | +21.184% |
| 2026-08-20 | 163.45 | 163.45 | 163.45 | 163.45 | -23.743% | 1 | 7 | +22.741% |
| 2026-08-17 | 214.34 | 214.34 | 214.34 | 214.34 | +24.950% | 4 | 3 | -6.401% |
| 2026-08-11 | 171.86 | 171.86 | 171.54 | 171.54 | -11.220% | 2 | 3 | +16.952% |
| 2026-08-05 | 193.22 | 193.22 | 193.22 | 193.22 | +21.141% | 1 | 2 | +3.830% |
| 2026-07-29 | 159.50 | 159.50 | 159.50 | 159.50 | -9.744% | 2 | 4 | +25.781% |
| 2026-07-28 | 167.85 | 176.72 | 167.85 | 176.72 | -14.723% | 2 | 2 | +13.524% |
| 2026-07-27 | 207.23 | 207.23 | 207.23 | 207.23 | 0.000% | 2 | 0 | -3.190% |