AMD270219C00310000
AMD Feb 19 2027 310.00 Call
optionOPRA
EODOct 22, 2026
206.30USD-16.804%(-41.67)80Vol57OI
AMD270219C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 212.13 | 215.17 | 206.30 | 206.30 | -16.804% | 80 | 102 | 0.000% |
| 2026-10-21 | 247.97 | 247.97 | 247.97 | 247.97 | +6.261% | 78 | 24 | -16.804% |
| 2026-10-16 | 233.36 | 233.36 | 233.36 | 233.36 | -26.840% | 1 | 25 | -11.596% |
| 2026-10-08 | 318.97 | 318.97 | 318.97 | 318.97 | -2.901% | 2 | 27 | -35.323% |
| 2026-09-25 | 328.76 | 328.76 | 328.50 | 328.50 | +6.639% | 2 | 27 | -37.199% |
| 2026-09-21 | 308.05 | 308.05 | 308.05 | 308.05 | +23.715% | 1 | 26 | -33.030% |
| 2026-09-17 | 244.75 | 249.00 | 244.75 | 249.00 | +10.099% | 3 | 28 | -17.149% |
| 2026-09-16 | 226.16 | 226.16 | 226.16 | 226.16 | +9.256% | 4 | 24 | -8.781% |
| 2026-09-10 | 207.00 | 207.00 | 207.00 | 207.00 | -2.234% | 1 | 23 | -0.338% |
| 2026-09-08 | 211.73 | 211.73 | 211.73 | 211.73 | +25.977% | 1 | 22 | -2.565% |
| 2026-08-24 | 168.07 | 168.07 | 168.07 | 168.07 | -10.994% | 5 | 17 | +22.746% |
| 2026-08-18 | 186.96 | 188.83 | 186.96 | 188.83 | -13.579% | 2 | 15 | +9.252% |
| 2026-08-17 | 218.50 | 218.50 | 218.50 | 218.50 | +11.072% | 3 | 12 | -5.584% |
| 2026-08-13 | 196.72 | 196.72 | 196.72 | 196.72 | -3.474% | 2 | 10 | +4.870% |
| 2026-08-07 | 203.80 | 203.80 | 203.80 | 203.80 | -3.490% | 1 | 9 | +1.227% |
| 2026-08-05 | 211.17 | 211.17 | 211.17 | 211.17 | +17.794% | 2 | 7 | -2.306% |
| 2026-07-28 | 179.27 | 179.27 | 179.27 | 179.27 | -27.705% | 5 | 2 | +15.078% |
| 2026-07-24 | 247.97 | 247.97 | 247.97 | 247.97 | -9.407% | 1 | 1 | -16.804% |
| 2026-07-22 | 273.72 | 273.72 | 273.72 | 273.72 | +7.654% | 1 | 1 | -24.631% |
| 2026-07-21 | 254.26 | 254.26 | 254.26 | 254.26 | 0.000% | 1 | 0 | -18.863% |