AMD270219C00300000
AMD Feb 19 2027 300.00 Call
optionOPRA
EODOct 22, 2026
221.77USD-15.420%(-40.43)17Vol53OI
AMD270219C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 230.32 | 230.32 | 221.77 | 221.77 | -15.420% | 17 | 44 | 0.000% |
| 2026-10-21 | 257.45 | 262.20 | 257.45 | 262.20 | +5.526% | 79 | 123 | -15.420% |
| 2026-10-20 | 248.47 | 248.47 | 248.47 | 248.47 | -0.012% | 1 | 122 | -10.746% |
| 2026-10-19 | 259.08 | 259.08 | 248.50 | 248.50 | -1.662% | 2 | 120 | -10.757% |
| 2026-10-16 | 252.70 | 252.70 | 252.70 | 252.70 | +0.417% | 1 | 120 | -12.240% |
| 2026-10-15 | 249.56 | 251.65 | 244.85 | 251.65 | -21.836% | 82 | 39 | -11.874% |
| 2026-10-08 | 321.95 | 321.95 | 321.95 | 321.95 | -4.987% | 10 | 29 | -31.117% |
| 2026-10-05 | 338.85 | 338.85 | 338.85 | 338.85 | +7.887% | 3 | 26 | -34.552% |
| 2026-10-01 | 314.08 | 314.08 | 314.08 | 314.08 | +1.316% | 1 | 25 | -29.391% |
| 2026-09-28 | 310.00 | 310.00 | 310.00 | 310.00 | -8.582% | 1 | 26 | -28.461% |
| 2026-09-25 | 339.10 | 339.10 | 339.10 | 339.10 | +2.639% | 1 | 25 | -34.600% |
| 2026-09-22 | 326.58 | 330.38 | 326.58 | 330.38 | +3.890% | 12 | 19 | -32.874% |
| 2026-09-21 | 318.01 | 318.01 | 318.01 | 318.01 | +22.732% | 1 | 18 | -30.263% |
| 2026-09-18 | 259.11 | 259.11 | 259.11 | 259.11 | +1.334% | 2 | 20 | -14.411% |
| 2026-09-17 | 255.21 | 255.72 | 255.21 | 255.70 | +15.051% | 3 | 22 | -13.269% |
| 2026-09-16 | 222.25 | 222.25 | 222.25 | 222.25 | +8.738% | 1 | 22 | -0.216% |
| 2026-09-14 | 204.39 | 204.39 | 204.39 | 204.39 | -5.811% | 1 | 23 | +8.503% |
| 2026-09-08 | 202.00 | 217.00 | 202.00 | 217.00 | +17.266% | 4 | 26 | +2.198% |
| 2026-09-04 | 185.05 | 185.05 | 185.05 | 185.05 | +8.661% | 2 | 24 | +19.843% |
| 2026-09-03 | 170.30 | 170.30 | 170.30 | 170.30 | -0.322% | 1 | 23 | +30.223% |
| 2026-09-01 | 170.85 | 170.85 | 170.85 | 170.85 | -5.083% | 1 | 22 | +29.804% |
| 2026-08-20 | 180.98 | 180.98 | 180.00 | 180.00 | -1.639% | 5 | 19 | +23.206% |
| 2026-08-19 | 184.30 | 184.30 | 183.00 | 183.00 | -7.107% | 4 | 18 | +21.186% |
| 2026-08-18 | 204.00 | 204.00 | 196.00 | 197.00 | -12.947% | 6 | 22 | +12.574% |
| 2026-08-14 | 220.00 | 226.30 | 219.09 | 226.30 | +10.931% | 3 | 21 | -2.002% |
| 2026-08-12 | 204.00 | 204.00 | 204.00 | 204.00 | +7.937% | 1 | 21 | +8.711% |
| 2026-08-11 | 189.00 | 189.00 | 189.00 | 189.00 | -2.768% | 1 | 21 | +17.339% |
| 2026-08-10 | 194.38 | 194.38 | 194.38 | 194.38 | -6.526% | 1 | 21 | +14.091% |
| 2026-08-05 | 210.98 | 210.98 | 207.95 | 207.95 | -15.467% | 9 | 13 | +6.646% |
| 2026-08-04 | 248.86 | 248.86 | 246.00 | 246.00 | +19.883% | 7 | 7 | -9.850% |
| 2026-08-03 | 206.00 | 206.00 | 205.20 | 205.20 | +24.977% | 2 | 6 | +8.075% |
| 2026-07-29 | 164.19 | 164.19 | 164.19 | 164.19 | -11.669% | 1 | 6 | +35.069% |
| 2026-07-28 | 187.45 | 187.45 | 178.05 | 185.88 | -11.536% | 5 | 3 | +19.308% |
| 2026-07-27 | 210.12 | 210.12 | 210.12 | 210.12 | -21.392% | 1 | 2 | +5.544% |
| 2026-07-21 | 267.30 | 267.30 | 267.30 | 267.30 | +12.292% | 1 | 1 | -17.033% |
| 2026-07-20 | 237.73 | 238.04 | 237.73 | 238.04 | 0.000% | 2 | 0 | -6.835% |