AMD270219C00290000
AMD Feb 19 2027 290.00 Call
optionOPRA
EODOct 23, 2026
235.40USD+1.452%(+3.37)3Vol55OI
AMD270219C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 235.40 | 235.40 | 235.40 | 235.40 | +1.452% | 3 | 55 | 0.000% |
| 2026-10-22 | 232.03 | 232.03 | 232.03 | 232.03 | -12.303% | 1 | 54 | +1.452% |
| 2026-10-19 | 264.58 | 264.58 | 264.58 | 264.58 | +4.751% | 1 | 53 | -11.029% |
| 2026-10-16 | 252.58 | 252.58 | 252.58 | 252.58 | -5.957% | 1 | 54 | -6.802% |
| 2026-10-15 | 268.58 | 268.58 | 268.58 | 268.58 | -9.432% | 12 | 42 | -12.354% |
| 2026-10-14 | 302.25 | 302.25 | 296.55 | 296.55 | -6.824% | 6 | 45 | -20.620% |
| 2026-10-13 | 312.15 | 318.27 | 312.15 | 318.27 | -14.310% | 2 | 45 | -26.038% |
| 2026-10-06 | 371.42 | 371.42 | 371.42 | 371.42 | +7.130% | 10 | 38 | -36.622% |
| 2026-10-05 | 346.70 | 346.70 | 346.70 | 346.70 | -2.134% | 2 | 40 | -32.103% |
| 2026-10-02 | 354.26 | 354.26 | 354.26 | 354.26 | +1.507% | 10 | 40 | -33.552% |
| 2026-09-25 | 349.00 | 349.00 | 349.00 | 349.00 | +7.154% | 1 | 40 | -32.550% |
| 2026-09-21 | 325.70 | 325.70 | 325.70 | 325.70 | +23.652% | 1 | 41 | -27.725% |
| 2026-09-18 | 263.40 | 263.40 | 263.40 | 263.40 | -0.933% | 1 | 41 | -10.630% |
| 2026-09-17 | 265.88 | 265.88 | 265.88 | 265.88 | +12.304% | 4 | 41 | -11.464% |
| 2026-09-16 | 236.75 | 236.75 | 236.75 | 236.75 | +4.618% | 1 | 42 | -0.570% |
| 2026-09-10 | 226.30 | 226.30 | 226.30 | 226.30 | +16.332% | 1 | 42 | +4.021% |
| 2026-09-04 | 194.53 | 194.53 | 194.53 | 194.53 | +8.518% | 1 | 42 | +21.010% |
| 2026-09-01 | 179.26 | 179.26 | 179.26 | 179.26 | -2.167% | 33 | 11 | +31.318% |
| 2026-08-24 | 184.18 | 184.18 | 183.23 | 183.23 | -6.118% | 2 | 10 | +28.472% |
| 2026-08-21 | 195.17 | 195.17 | 195.17 | 195.17 | +0.775% | 1 | 9 | +20.613% |
| 2026-08-19 | 193.67 | 193.67 | 193.67 | 193.67 | -17.587% | 1 | 8 | +21.547% |
| 2026-08-17 | 235.00 | 235.00 | 235.00 | 235.00 | +21.762% | 1 | 7 | +0.170% |
| 2026-07-28 | 193.00 | 193.00 | 193.00 | 193.00 | -25.022% | 2 | 5 | +21.969% |
| 2026-07-24 | 257.41 | 257.41 | 257.41 | 257.41 | 0.000% | 5 | 0 | -8.551% |