AMD270219C00280000
AMD Feb 19 2027 280.00 Call
optionOPRA
EODOct 22, 2026
241.70USD-9.641%(-25.79)3Vol46OI
AMD270219C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 250.89 | 250.89 | 241.70 | 241.70 | -9.641% | 3 | 47 | 0.000% |
| 2026-10-20 | 267.49 | 267.49 | 267.49 | 267.49 | -0.398% | 2 | 45 | -9.641% |
| 2026-10-15 | 268.56 | 268.56 | 268.56 | 268.56 | -21.839% | 3 | 48 | -10.001% |
| 2026-10-08 | 343.60 | 343.60 | 343.60 | 343.60 | -3.904% | 1 | 47 | -29.657% |
| 2026-10-02 | 357.56 | 357.56 | 357.56 | 357.56 | +31.032% | 2 | 45 | -32.403% |
| 2026-09-18 | 272.79 | 273.39 | 272.50 | 272.88 | +42.466% | 64 | 25 | -11.426% |
| 2026-09-01 | 191.54 | 191.54 | 191.54 | 191.54 | -8.516% | 1 | 26 | +26.188% |
| 2026-08-27 | 207.60 | 209.37 | 207.60 | 209.37 | -3.329% | 2 | 25 | +15.442% |
| 2026-08-26 | 216.58 | 216.58 | 216.58 | 216.58 | +8.171% | 1 | 24 | +11.598% |
| 2026-08-21 | 201.64 | 201.64 | 200.22 | 200.22 | -9.819% | 17 | 7 | +20.717% |
| 2026-08-05 | 231.08 | 231.08 | 222.02 | 222.02 | +27.781% | 4 | 3 | +8.864% |
| 2026-07-29 | 173.75 | 173.75 | 173.75 | 173.75 | -16.494% | 1 | 2 | +39.108% |
| 2026-07-28 | 208.07 | 208.07 | 208.07 | 208.07 | -10.380% | 1 | 2 | +16.163% |
| 2026-07-27 | 232.17 | 232.17 | 232.17 | 232.17 | -16.591% | 1 | 1 | +4.105% |
| 2026-07-23 | 278.35 | 278.35 | 278.35 | 278.35 | 0.000% | 1 | 0 | -13.167% |