AMD270219C00260000
AMD Feb 19 2027 260.00 Call
optionOPRA
EODOct 22, 2026
257.10USD-22.835%(-76.08)1Vol12OI
AMD270219C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 257.10 | 257.10 | 257.10 | 257.10 | -22.835% | 1 | 12 | 0.000% |
| 2026-10-12 | 333.18 | 333.18 | 333.18 | 333.18 | -15.646% | 1 | 12 | -22.835% |
| 2026-10-06 | 394.98 | 394.98 | 394.98 | 394.98 | +5.379% | 2 | 12 | -34.908% |
| 2026-09-25 | 374.62 | 374.82 | 374.62 | 374.82 | +27.446% | 2 | 11 | -31.407% |
| 2026-09-17 | 294.10 | 294.10 | 294.10 | 294.10 | +26.767% | 4 | 8 | -12.581% |
| 2026-09-14 | 232.00 | 232.00 | 232.00 | 232.00 | -10.383% | 1 | 7 | +10.819% |
| 2026-09-08 | 258.88 | 258.88 | 258.88 | 258.88 | +19.333% | 2 | 7 | -0.688% |
| 2026-08-31 | 216.94 | 216.94 | 216.94 | 216.94 | -16.385% | 1 | 6 | +18.512% |
| 2026-08-17 | 259.45 | 259.45 | 259.45 | 259.45 | +16.685% | 1 | 5 | -0.906% |
| 2026-08-11 | 222.35 | 222.35 | 222.35 | 222.35 | -5.210% | 2 | 3 | +15.629% |
| 2026-08-07 | 234.57 | 234.57 | 234.57 | 234.57 | -13.919% | 1 | 3 | +9.605% |
| 2026-08-04 | 272.50 | 272.50 | 272.50 | 272.50 | +40.711% | 28 | 31 | -5.651% |
| 2026-07-29 | 193.66 | 193.66 | 193.66 | 193.66 | -19.716% | 28 | 3 | +32.758% |
| 2026-07-27 | 241.22 | 241.22 | 241.22 | 241.22 | -19.324% | 1 | 2 | +6.583% |
| 2026-07-23 | 299.00 | 299.00 | 299.00 | 299.00 | +10.418% | 1 | 1 | -14.013% |
| 2026-07-20 | 270.79 | 270.79 | 270.79 | 270.79 | 0.000% | 1 | 1 | -5.056% |