AMD270219C00250000
AMD Feb 19 2027 250.00 Call
optionOPRA
EODOct 22, 2026
267.08USD-12.046%(-36.58)2Vol23OI
AMD270219C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 267.08 | 267.08 | 267.08 | 267.08 | -12.046% | 2 | 21 | 0.000% |
| 2026-10-15 | 300.40 | 303.66 | 300.40 | 303.66 | -18.487% | 2 | 22 | -12.046% |
| 2026-09-22 | 372.54 | 372.54 | 372.53 | 372.53 | +23.551% | 2 | 20 | -28.306% |
| 2026-09-18 | 301.63 | 301.63 | 301.30 | 301.52 | -0.495% | 35 | 6 | -11.422% |
| 2026-09-17 | 303.02 | 303.02 | 303.02 | 303.02 | +35.120% | 2 | 4 | -11.861% |
| 2026-08-20 | 224.26 | 224.26 | 224.26 | 224.26 | -17.247% | 1 | 3 | +19.094% |
| 2026-08-17 | 271.00 | 271.00 | 271.00 | 271.00 | +18.083% | 1 | 3 | -1.446% |
| 2026-08-11 | 229.50 | 229.50 | 229.50 | 229.50 | -16.545% | 1 | 3 | +16.375% |
| 2026-08-04 | 275.00 | 275.00 | 275.00 | 275.00 | +22.032% | 1 | 3 | -2.880% |
| 2026-07-28 | 240.55 | 240.55 | 218.50 | 225.35 | 0.000% | 4 | 0 | +18.518% |