AMD270219C00240000
AMD Feb 19 2027 240.00 Call
optionOPRA
EODOct 23, 2026
281.34USD+2.473%(+6.79)1Vol13OI
AMD270219C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 281.34 | 281.34 | 281.34 | 281.34 | +2.473% | 1 | 14 | 0.000% |
| 2026-10-22 | 288.55 | 288.55 | 274.55 | 274.55 | -22.964% | 2 | 12 | +2.473% |
| 2026-10-13 | 356.39 | 356.39 | 356.39 | 356.39 | -10.827% | 4 | 16 | -21.058% |
| 2026-10-02 | 399.66 | 399.66 | 399.66 | 399.66 | +5.924% | 1 | 15 | -29.605% |
| 2026-09-21 | 377.31 | 377.31 | 377.31 | 377.31 | +59.830% | 1 | 14 | -25.435% |
| 2026-08-19 | 236.22 | 236.34 | 236.07 | 236.07 | -4.680% | 7 | 7 | +19.177% |
| 2026-08-18 | 247.66 | 247.66 | 247.66 | 247.66 | -11.559% | 1 | 6 | +13.599% |
| 2026-08-17 | 279.46 | 280.03 | 279.46 | 280.03 | +7.168% | 2 | 4 | +0.468% |
| 2026-08-05 | 261.30 | 261.30 | 261.30 | 261.30 | 0.000% | 4 | 0 | +7.669% |