AMD270219C00230000
AMD Feb 19 2027 230.00 Call
optionOPRA
EODOct 16, 2026
304.45USD-18.694%(-70.00)5Vol21OI
AMD270219C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 304.45 | 304.45 | 304.45 | 304.45 | -18.694% | 5 | 21 | 0.000% |
| 2026-10-12 | 374.45 | 374.45 | 374.45 | 374.45 | -7.614% | 1 | 20 | -18.694% |
| 2026-09-25 | 405.33 | 405.33 | 405.31 | 405.31 | +26.198% | 2 | 19 | -24.885% |
| 2026-09-18 | 319.71 | 321.50 | 319.71 | 321.17 | +9.596% | 10 | 16 | -5.206% |
| 2026-09-16 | 293.05 | 293.05 | 293.05 | 293.05 | +11.992% | 1 | 15 | +3.890% |
| 2026-09-14 | 261.67 | 261.67 | 261.67 | 261.67 | +6.852% | 1 | 15 | +16.349% |
| 2026-08-31 | 247.66 | 248.59 | 244.89 | 244.89 | -2.240% | 4 | 11 | +24.321% |
| 2026-08-21 | 250.00 | 250.50 | 250.00 | 250.50 | -2.745% | 2 | 9 | +21.537% |
| 2026-08-18 | 257.57 | 257.57 | 257.57 | 257.57 | -4.745% | 5 | 9 | +18.201% |
| 2026-08-05 | 270.40 | 270.40 | 270.40 | 270.40 | -0.074% | 2 | 7 | +12.592% |
| 2026-07-31 | 270.60 | 270.60 | 270.60 | 270.60 | +24.586% | 1 | 6 | +12.509% |
| 2026-07-29 | 217.20 | 217.20 | 217.20 | 217.20 | -24.181% | 1 | 5 | +40.170% |
| 2026-07-27 | 286.47 | 286.47 | 286.47 | 286.47 | 0.000% | 5 | 0 | +6.276% |