AMD270219C00220000
AMD Feb 19 2027 220.00 Call
optionOPRA
EODOct 16, 2026
313.98USD-4.961%(-16.39)2Vol22OI
AMD270219C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 313.98 | 313.98 | 313.98 | 313.98 | -4.961% | 2 | 20 | 0.000% |
| 2026-10-15 | 330.37 | 330.37 | 330.37 | 330.37 | -0.326% | 10 | 14 | -4.961% |
| 2026-09-18 | 334.37 | 334.37 | 329.69 | 331.45 | +0.027% | 6 | 15 | -5.271% |
| 2026-09-17 | 332.10 | 332.18 | 331.36 | 331.36 | +22.156% | 3 | 15 | -5.245% |
| 2026-09-14 | 271.26 | 271.26 | 271.26 | 271.26 | -7.578% | 1 | 14 | +15.749% |
| 2026-09-10 | 293.50 | 293.50 | 293.50 | 293.50 | -4.942% | 1 | 15 | +6.978% |
| 2026-09-09 | 308.76 | 308.76 | 308.76 | 308.76 | +12.542% | 2 | 13 | +1.691% |
| 2026-09-08 | 274.35 | 274.35 | 274.35 | 274.35 | +8.076% | 1 | 13 | +14.445% |
| 2026-08-31 | 253.85 | 253.85 | 253.85 | 253.85 | -0.817% | 1 | 12 | +23.687% |
| 2026-08-28 | 261.63 | 261.63 | 255.94 | 255.94 | +1.483% | 2 | 11 | +22.677% |
| 2026-08-20 | 254.17 | 254.17 | 252.20 | 252.20 | -0.853% | 8 | 9 | +24.496% |
| 2026-08-19 | 254.37 | 254.37 | 254.37 | 254.37 | -15.548% | 6 | 3 | +23.434% |
| 2026-08-14 | 301.20 | 301.20 | 301.20 | 301.20 | +6.262% | 1 | 3 | +4.243% |
| 2026-08-06 | 283.45 | 283.45 | 283.45 | 283.45 | -6.464% | 1 | 2 | +10.771% |
| 2026-08-04 | 302.74 | 303.04 | 302.74 | 303.04 | +27.650% | 2 | 1 | +3.610% |
| 2026-07-29 | 238.18 | 238.18 | 237.40 | 237.40 | -22.759% | 2 | 1 | +32.258% |
| 2026-07-20 | 307.35 | 307.35 | 307.35 | 307.35 | 0.000% | 1 | 1 | +2.157% |