AMD270219C00210000
AMD Feb 19 2027 210.00 Call
optionOPRA
EODOct 20, 2026
333.10USD-13.205%(-50.68)1Vol56OI
AMD270219C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 333.10 | 333.10 | 333.10 | 333.10 | -13.205% | 1 | 55 | 0.000% |
| 2026-10-12 | 383.78 | 383.78 | 383.78 | 383.78 | -10.520% | 1 | 55 | -13.205% |
| 2026-10-08 | 428.90 | 428.90 | 428.90 | 428.90 | +7.634% | 1 | 54 | -22.336% |
| 2026-09-28 | 396.02 | 398.48 | 396.02 | 398.48 | -1.440% | 2 | 52 | -16.407% |
| 2026-09-21 | 404.30 | 404.30 | 404.30 | 404.30 | +19.052% | 41 | 11 | -17.611% |
| 2026-09-18 | 338.87 | 339.60 | 338.87 | 339.60 | +6.591% | 2 | 11 | -1.914% |
| 2026-09-16 | 318.60 | 318.60 | 318.60 | 318.60 | +27.170% | 1 | 10 | +4.551% |
| 2026-07-28 | 263.39 | 263.39 | 250.53 | 250.53 | -12.747% | 2 | 8 | +32.958% |
| 2026-07-27 | 287.13 | 287.13 | 287.13 | 287.13 | 0.000% | 8 | 0 | +16.010% |