AMD270219C00200000
AMD Feb 19 2027 200.00 Call
optionOPRA
EODOct 23, 2026
321.18USD-9.496%(-33.70)3Vol36OI
AMD270219C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 320.26 | 321.18 | 320.26 | 321.18 | -9.496% | 3 | 34 | 0.000% |
| 2026-10-15 | 354.88 | 354.88 | 354.88 | 354.88 | -5.373% | 2 | 32 | -9.496% |
| 2026-10-14 | 375.03 | 375.03 | 375.03 | 375.03 | -4.414% | 3 | 30 | -14.359% |
| 2026-10-12 | 392.35 | 392.35 | 392.35 | 392.35 | -9.582% | 1 | 29 | -18.139% |
| 2026-10-02 | 438.74 | 438.74 | 433.93 | 433.93 | +6.395% | 16 | 14 | -25.983% |
| 2026-09-28 | 407.75 | 408.35 | 407.15 | 407.85 | +24.212% | 10 | 4 | -21.250% |
| 2026-09-09 | 328.26 | 328.35 | 328.26 | 328.35 | +20.385% | 2 | 4 | -2.184% |
| 2026-08-31 | 272.77 | 272.77 | 272.75 | 272.75 | -0.717% | 2 | 3 | +17.756% |
| 2026-08-19 | 274.72 | 274.72 | 274.72 | 274.72 | -3.461% | 1 | 2 | +16.912% |
| 2026-08-18 | 284.57 | 284.57 | 284.57 | 284.57 | -15.395% | 1 | 1 | +12.865% |
| 2026-08-04 | 336.28 | 336.35 | 336.28 | 336.35 | +25.668% | 2 | 1 | -4.510% |
| 2026-07-28 | 267.65 | 267.65 | 267.65 | 267.65 | 0.000% | 1 | 0 | +20.000% |