AMD270219C01310000
AMD Feb 19 2027 1310.00 Call
optionOPRA
EODOct 22, 2026
0.42USD+16.667%(+0.06)2Vol61OI
AMD270219C01310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2400 | 0.4200 | 0.2400 | 0.4200 | +16.667% | 2 | 61 | 0.000% |
| 2026-10-21 | 0.3200 | 0.4000 | 0.3200 | 0.3600 | 0.000% | 6 | 59 | +16.667% |
| 2026-10-20 | 0.4600 | 0.4600 | 0.3400 | 0.3600 | -29.412% | 5 | 55 | +16.667% |
| 2026-10-19 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | +18.605% | 4 | 55 | -17.647% |
| 2026-10-15 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -23.214% | 1 | 55 | -2.326% |
| 2026-10-14 | 0.9000 | 0.9000 | 0.5600 | 0.5600 | -34.884% | 36 | 21 | -25.000% |
| 2026-10-13 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | -64.754% | 20 | 6 | -51.163% |
| 2026-10-07 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 0.000% | 6 | 6 | -82.787% |