AMD270219C01200000
AMD Feb 19 2027 1200.00 Call
optionOPRA
EODOct 16, 2026
0.72USD-7.692%(-0.06)3Vol35OI
AMD270219C01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | -7.692% | 3 | 32 | 0.000% |
| 2026-10-15 | 1.0000 | 1.0000 | 0.7500 | 0.7800 | -35.000% | 10 | 22 | -7.692% |
| 2026-10-14 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -18.919% | 19 | 3 | -40.000% |
| 2026-10-12 | 1.4700 | 1.4800 | 1.4700 | 1.4800 | -33.632% | 2 | 1 | -51.351% |
| 2026-10-09 | 2.4300 | 2.4300 | 2.2300 | 2.2300 | -23.103% | 3 | 0 | -67.713% |
| 2026-10-08 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -36.264% | 1 | 1 | -75.172% |
| 2026-10-07 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.000% | 1 | 1 | -84.176% |