AMD270219C01180000
AMD Feb 19 2027 1180.00 Call
optionOPRA
InactiveOct 15, 2026
0.89USD-65.637%(-1.70)5Vol7OI
AMD270219C01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.9200 | 0.9200 | 0.7500 | 0.8900 | -65.637% | 5 | 4 | 0.000% |
| 2026-10-09 | 2.6500 | 2.6500 | 2.5900 | 2.5900 | -29.620% | 2 | 4 | -65.637% |
| 2026-10-08 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -24.435% | 2 | 2 | -75.815% |
| 2026-10-07 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 0.000% | 2 | 2 | -81.725% |