AMD270219C01150000
AMD Feb 19 2027 1150.00 Call
optionOPRA
EODOct 23, 2026
0.60USD+9.091%(+0.05)2Vol2,011OI
AMD270219C01150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 2 | 2,009 | 0.000% |
| 2026-10-22 | 0.8000 | 0.8000 | 0.5500 | 0.5500 | -50.450% | 10 | 2,000 | +9.091% |
| 2026-10-21 | 1.0100 | 1.2800 | 0.6900 | 1.1100 | +30.588% | 1,002 | 1,000 | -45.946% |
| 2026-10-19 | 0.8600 | 0.9200 | 0.7600 | 0.8500 | -48.485% | 1,000 | 1 | -29.412% |
| 2026-10-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -16.667% | 3 | 3 | -63.636% |
| 2026-10-12 | 2.0600 | 2.0600 | 1.9800 | 1.9800 | 0.000% | 3 | 0 | -69.697% |