AMD270219C01100000
AMD Feb 19 2027 1100.00 Call
optionOPRA
EODOct 22, 2026
0.80USD-48.052%(-0.74)2Vol26OI
AMD270219C01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | -48.052% | 2 | 25 | 0.000% |
| 2026-10-21 | 1.3500 | 1.6400 | 1.3500 | 1.5400 | +1.987% | 5 | 23 | -48.052% |
| 2026-10-19 | 1.3000 | 1.5100 | 1.1200 | 1.5100 | +20.800% | 3 | 20 | -47.020% |
| 2026-10-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -16.667% | 1 | 19 | -36.000% |
| 2026-10-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -36.709% | 1 | 19 | -46.667% |
| 2026-10-13 | 2.1800 | 2.3700 | 2.1800 | 2.3700 | -11.896% | 3 | 17 | -66.245% |
| 2026-10-12 | 2.8000 | 2.8000 | 2.6900 | 2.6900 | -40.089% | 15 | 2 | -70.260% |
| 2026-10-09 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -37.465% | 1 | 1 | -82.183% |
| 2026-10-07 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | 0.000% | 1 | 1 | -88.858% |