AMD270219C01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -0.800% | 2 | 5 | 0.000% |
| 2026-10-19 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | 0.000% | 14 | 0 | -0.800% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -0.800% | 2 | 5 | 0.000% |
| 2026-10-19 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | 0.000% | 14 | 0 | -0.800% |