AMD270219C01050000
AMD Feb 19 2027 1050.00 Call
optionOPRA
EODOct 21, 2026
2.14USD+20.225%(+0.36)6Vol15OI
AMD270219C01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.1300 | 2.1400 | 2.1300 | 2.1400 | +20.225% | 6 | 9 | 0.000% |
| 2026-10-20 | 1.7700 | 1.7800 | 1.7700 | 1.7800 | -15.640% | 8 | 6 | +20.225% |
| 2026-10-19 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 0.000% | 5 | 6 | +1.422% |
| 2026-10-15 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -41.061% | 1 | 5 | +1.422% |
| 2026-10-12 | 3.6000 | 3.6000 | 3.5800 | 3.5800 | 0.000% | 5 | 0 | -40.223% |