AMD270219C01040000
AMD Feb 19 2027 1040.00 Call
optionOPRA
EODOct 23, 2026
1.49USD-27.317%(-0.56)1Vol3OI
AMD270219C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -27.317% | 1 | 3 | 0.000% |
| 2026-10-16 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -1.442% | 2 | 4 | -27.317% |
| 2026-10-15 | 1.9400 | 2.0800 | 1.9400 | 2.0800 | -79.825% | 2 | 2 | -28.365% |
| 2026-10-07 | 9.1500 | 10.3100 | 9.1500 | 10.3100 | 0.000% | 4 | 2 | -85.548% |