AMD270219C01020000
AMD Feb 19 2027 1020.00 Call
optionOPRA
EODOct 22, 2026
1.39USD-47.744%(-1.27)1Vol5OI
AMD270219C01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -47.744% | 1 | 4 | 0.000% |
| 2026-10-21 | 2.6900 | 2.6900 | 2.6600 | 2.6600 | -64.295% | 2 | 3 | -47.744% |
| 2026-10-08 | 8.8500 | 8.8500 | 7.4500 | 7.4500 | 0.000% | 3 | 0 | -81.342% |